Price4,793.28 USD | Change+0.544 (+0.01%) | High4,822.63 USD | Low4,761.80 USD | Last updateMay 03, 2024 20:14:45.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Top | Last | Diff. |
---|---|---|
NFT LTD. | 6.020 USD | +51.25% |
SILYNXCOM LTD COM NPV | 3.200 USD | +14.29% |
RYDE GROUP LTD ORD USD0.0002 A | 4.340 USD | +12.14% |
NUBURU INC COM USD0.0001 CL A | 0.230 USD | +11.11% |
CEL-SCI CORP. | 1.630 USD | +10.14% |
Flop | Last | Diff. |
---|---|---|
AEON BIOPHARMA INC COM USD0.0001 CL A | 1.700 USD | -49.40% |
BITE ACQUISITION CORP COM USD0.0001 | 8.380 USD | -18.72% |
CATCHA INVESTMENT CORP COM USD0.0001 CL A | 9.630 USD | -10.83% |
HNR ACQUISITION CORP COM USD0.0001 CL A | 2.560 USD | -8.57% |
IDAHO STRATEGIC RESOURCES INC COM NPV | 7.610 USD | -8.31% |
NYSE MKT COMPOSITE INDEX Index composition
ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
---|---|---|---|---|---|---|---|
US87164U4094 | THERIVA BIOLOGICS INC. | 0.403 USD |
-0.015
-3.59%
|
-10.42% | -6.30% | ASE | May 03, 2024 20:00:00.037 |
US8901101092 | TOMPKINS FINANCIAL CORPORATION COM USD0.10 | 47.320 USD |
+0.490
+1.05%
|
-1.36% | -21.43% | ASE | May 03, 2024 20:00:00.083 |
MHY8897Y2307 | TOP SHIPS INC. | 12.545 USD |
+0.045
+0.36%
|
-9.42% | -19.69% | ASE | May 03, 2024 20:10:00.004 |
CA89621C1059 | TRILOGY METALS INC | 0.400 USD |
-0.013
-3.07%
|
-20.24% | -6.88% | ASE | May 03, 2024 20:10:00.005 |
US89656D1019 | TRINITY PL HLDGS INC COM USD0.01 | 0.137 USD |
+0.001
+0.81%
|
-5.25% | +23.51% | ASE | May 03, 2024 20:00:00.049 |
US89669L1089 | TRIO PETROLEUM CORP COM USD0.0001 | 0.374 USD |
+0.017
+4.88%
|
+187.69% | +20.68% | ASE | May 03, 2024 20:00:00.075 |
US8967122057 | TRIO-TECH INTERNATIONAL COM NPV | 6.350 USD |
+0.043
+0.68%
|
-5.08% | +25.25% | ASE | May 03, 2024 20:10:00.003 |
CA87283P1099 | TRX GOLD CORPORATION COM NPV | 0.445 USD |
-0.005
-1.20%
|
-2.84% | +17.03% | ASE | May 03, 2024 20:10:00.001 |
US9115491030 | UNITED STATES ANTIMONY CORP CAP USD0.01 | 0.223 USD |
+0.007
+3.24%
|
-16.35% | -10.44% | ASE | May 03, 2024 20:00:00.003 |
US9138213023 | UNIVERSAL SECURITY INSTR. INC. | 1.490 USD |
+0.040
+2.75%
|
-7.45% | -10.24% | ASE | May 03, 2024 20:10:00.000 |
US91532F1021 | UNUSUAL MACHINES INC NEV COM USD0.01 | 1.290 USD |
+0.060
+4.88%
|
-11.03% | - | ASE | May 03, 2024 20:10:00.001 |
CA91688R1082 | UR-ENERGY INC. | 1.810 USD |
+0.020
+1.12%
|
+1.69% | +17.53% | ASE | May 03, 2024 20:00:00.039 |
US9168961038 | URANIUM ENERGY CORP | 7.210 USD |
+0.090
+1.26%
|
-6.12% | +12.66% | ASE | May 03, 2024 20:00:00.007 |
CA9279263037 | VISTA GOLD CORP | 0.482 USD |
-0.004
-0.78%
|
-19.62% | +6.55% | ASE | May 03, 2024 20:10:00.000 |
CA92859G2027 | VIZSLA SILVER CORP. | 1.370 USD |
+0.030
+2.24%
|
-7.43% | +9.60% | ASE | May 03, 2024 20:00:00.071 |
US74349W1045 | VOLATO GROUP INC COM USD0.0001 CL A | 1.850 USD |
+0.060
+3.35%
|
-42.72% | -50.99% | ASE | May 03, 2024 20:00:00.070 |
US9286611077 | VOLITIONRX LIMITED COM USD0.001 | 0.891 USD |
+0.013
+1.43%
|
+18.31% | +24.25% | ASE | May 03, 2024 20:00:00.048 |
CA95805V1085 | WESTERN COPPER & GOLD CORP | 1.480 USD |
+0.010
+0.68%
|
-5.43% | +11.28% | ASE | May 03, 2024 20:00:00.040 |
US9616842061 | WESTWATER RESOURCES INC. | 0.439 USD |
-0.001
-0.23%
|
-8.88% | -22.29% | ASE | May 03, 2024 20:00:00.005 |
US9675902095 | WIDEPOINT CORP | 2.050 USD |
-0.030
-1.44%
|
-15.29% | -11.64% | ASE | May 03, 2024 20:00:00.006 |
US98420P3082 | XTANT MEDICAL HOLDINGS INC. | 0.850 USD |
-0.014
-1.61%
|
-13.53% | -24.78% | ASE | May 03, 2024 20:00:00.051 |
US98923T1043 | ZEDGE INC. CLASS B | 2.620 USD |
+0.205
+8.49%
|
-0.38% | +11.49% | ASE | May 03, 2024 20:10:00.002 |
CA98980M1095 | ZOMEDICA PHARMACEUTICALS CORP | 0.145 USD |
+0.003
+2.25%
|
+2.11% | -27.47% | ASE | May 03, 2024 20:00:00.051 |