Index NYSE MKT COMPOSITE INDEX
| Price5,022.80 USD | Change+5.903 (+0.12%) | High5,030.32 USD | Low4,968.39 USD | Last updateSep 20, 2024 20:14:45.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5,022.803
Last update
Sep 20, 2024 20:14:45.000
Change(1D)
+5.903 (+0.12%)
Previous close
5,016.901
Open
5,016.901
High
5,030.318
Low
4,968.388
Volume (pieces)
266,213,618
ISIN
XC0009697977
WKN
-
Currency
USD
Type
Index
Stock exchange
NYI
Country
USA
Type of index
-
Change(1D)
+0.12%
1 week
+2.68%
1 month
-2.26%
1 year
+12.30%
3 years
+70.58%
5 years
+95.42%
Current year
+9.33%
High 52 weeks
5,336.108
Low 52 weeks
4,332.722
Vola 1 week
20.17%
Vola 1 Month
20.07%
Vola 3 Months
21.10%
Vola 6 Months
19.73%
Vola 1 Year
18.17%
Vola 3 Years
22.96%
| Top | Last | Diff. |
|---|---|---|
| BATTALION OIL CORP COM USD0.0001 | 6.570 USD | +123.47% |
| NOVABAY PHARMACEUTICALS INC. | 0.740 USD | +48.92% |
| XTANT MEDICAL HOLDINGS INC. | 0.702 USD | +23.68% |
| INTELLINETICS INC COM USD0.001(PST REV SPLIT) | 11.500 USD | +21.69% |
| THE MARYGOLD COMPANIES INC COM USD0.001 | 1.540 USD | +18.46% |
| Flop | Last | Diff. |
|---|---|---|
| SIGNING DAY SPORTS INC COM USD0.0001 | 0.260 USD | -50.94% |
| HEALTHY CHOICE WELLNESS CORP COM USD0.001 CL A | 2.480 USD | -16.50% |
| RETRACTABLE TECHNOLOGIES INC COM NPV | 0.779 USD | -13.33% |
| SEAPORT ENTERTAINMENT GROUP INC COM USD0.01 | 29.510 USD | -11.30% |
| NEURAXIS INC COM USD0.001 | 2.600 USD | -11.26% |
NYSE MKT COMPOSITE INDEX Index composition
151 to 175 from 289 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US46122W2044 | INUVO INC. | 0.272 USD |
+0.021
+8.37%
|
-2.86% | -36.00% | ASE | Sep 20, 2024 20:00:00.111 |
| US46132E1038 | INVESCO ADVANTAGE MUNICIPAL INC II ADV MUNPCL INC TRUST II USD | 9.240 USD |
+0.010
+0.11%
|
+2.44% | +9.35% | ASE | Sep 20, 2024 20:00:00.120 |
| US46520M2044 | ISSUER DIRECT CORPORATION COM USD0.01 | 10.400 USD |
-0.185
-1.75%
|
+15.17% | -42.64% | ASE | Sep 20, 2024 20:00:00.052 |
| US46527C2098 | IT TECH PACKAGING INC. | 0.249 USD |
+0.004
+1.47%
|
+4.62% | -19.65% | ASE | Sep 20, 2024 20:00:00.051 |
| US46578C1080 | IVANHOE ELECTRIC INC COM USD0.0001 | 7.220 USD |
-0.380
-5.00%
|
+3.54% | -24.60% | ASE | Sep 20, 2024 20:00:00.101 |
| KYG507371089 | JAWS MUSTANG ACQUISITION CORP COM USD0.0001 CL A | 11.240 USD |
+0.010
+0.09%
|
+0.45% | +3.03% | ASE | Sep 20, 2024 20:10:00.003 |
| US48301N1046 | KAIROS PHARMA LTD COM USD0.001 | 2.190 USD |
-0.090
-3.95%
|
- | - | ASE | Sep 20, 2024 20:00:00.099 |
| US37229T5092 | KARTOON STUDIOS INC. | 0.880 USD |
+0.020
+2.33%
|
-5.38% | -36.69% | ASE | Sep 20, 2024 20:00:00.057 |
| US4992381032 | KNOW LABS INC COM USD0.001 | 0.274 USD |
-0.006
-2.00%
|
-8.53% | -46.09% | ASE | Sep 20, 2024 20:00:00.102 |
| US50125G1094 | KULR TECHNOLOGY GROUP INC COM USD0.0001 | 0.270 USD |
-0.002
-0.55%
|
+26.08% | +46.86% | ASE | Sep 20, 2024 20:00:00.092 |
| US50736T1025 | LAIRD SUPERFOOD INC COM USD0.001 | 4.160 USD |
+0.360
+9.47%
|
+3.23% | +357.14% | ASE | Sep 20, 2024 20:00:00.087 |
| KYG5451A1031 | LEGATO MERGER CORP III USD0.0001 | 10.195 USD |
0.000
0.00%
|
+0.15% | - | ASE | Sep 20, 2024 20:15:03.223 |
| US50186A1088 | LGL GROUP INC COM USD0.01 | 6.450 USD |
+0.620
+10.63%
|
+17.06% | +5.05% | ASE | Sep 20, 2024 20:00:00.093 |
| US53566P1093 | LINEAGE CELL THERAPEUTICS INC. | 0.940 USD |
+0.030
+3.30%
|
+8.01% | -13.76% | ASE | Sep 20, 2024 20:00:00.004 |
| KYG5557R1092 | LOGISTIC PROPERTIES OF THE AMERICAS | 10.300 USD |
+0.140
+1.38%
|
-12.79% | -2.74% | ASE | Sep 20, 2024 20:00:00.097 |
| US55380K1097 | M TRON INDUSTRIES INC COM USD0.01 | 35.870 USD |
+0.320
+0.90%
|
-2.79% | +0.48% | ASE | Sep 20, 2024 20:00:00.092 |
| CA55903Q1046 | MAG SILVER CORP | 14.380 USD |
+0.260
+1.84%
|
+5.81% | +38.14% | ASE | Sep 20, 2024 20:00:00.047 |
| US5526411021 | MAIA BIOTECHNOLOGY INC COM USD0.0001 | 2.890 USD |
+0.040
+1.40%
|
+4.33% | +147.01% | ASE | Sep 20, 2024 20:00:00.091 |
| US5731341039 | MARTI TECHNOLOGIES INC COM USD0.0001 CL A | 2.015 USD |
-0.028
-1.37%
|
-19.72% | +210.00% | ASE | Sep 20, 2024 20:10:00.002 |
| US57633B1008 | MASTECH DIGITAL INC COM USD0.01 | 10.680 USD |
+0.460
+4.50%
|
+1.60% | +21.26% | ASE | Sep 20, 2024 20:00:00.052 |
| US5768103039 | MATINAS BIOPHARMA HOLDINGS INC. | 3.690 USD |
-0.080
-2.12%
|
-41.43% | -65.86% | ASE | Sep 20, 2024 20:00:00.064 |
| US0077371096 | MEGA MATRIX CORP. | 1.240 USD |
-0.010
-0.80%
|
-38.61% | -12.06% | ASE | Sep 20, 2024 20:00:00.062 |
| CA59124U6051 | METALLA ROYALTY & STREAMING LTD | 3.270 USD |
+0.040
+1.24%
|
+16.37% | +6.17% | ASE | Sep 20, 2024 20:00:00.077 |
| US5927701012 | MEXCO ENERGY CORP. | 12.610 USD |
+0.653
+5.46%
|
-2.63% | +38.12% | ASE | Sep 20, 2024 20:00:00.100 |
| US59935P2092 | MILESTONE SCIENTIFIC INC COM USD0.001 | 1.060 USD |
+0.147
+16.05%
|
+13.98% | +53.65% | ASE | Sep 20, 2024 20:00:00.043 |