Index NYSE MKT COMPOSITE INDEX
| Price4,971.18 USD | Change+62.734 (+1.28%) | High4,971.18 USD | Low4,901.65 USD | Last updateMay 17, 2024 20:14:45.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4,971.182
Last update
May 17, 2024 20:14:45.000
Change(1D)
+62.734 (+1.28%)
Previous close
4,908.448
Open
4,908.448
High
4,971.182
Low
4,901.650
Volume (pieces)
581,050,383
ISIN
XC0009697977
WKN
-
Currency
USD
Type
Index
Stock exchange
NYI
Country
USA
Type of index
-
Change(1D)
+1.28%
1 week
+1.65%
1 month
+2.94%
1 year
+26.26%
3 years
+54.83%
5 years
+94.82%
Current year
+8.20%
High 52 weeks
5,094.940
Low 52 weeks
3,824.208
Vola 1 week
10.15%
Vola 1 Month
16.38%
Vola 3 Months
15.01%
Vola 6 Months
15.30%
Vola 1 Year
16.59%
Vola 3 Years
22.95%
| Top | Last | Diff. |
|---|---|---|
| DUNXIN FINANCIAL HOLDINGS LTD. | 0.434 USD | +63.52% |
| NUBURU INC COM USD0.0001 CL A | 0.214 USD | +51.88% |
| ORAGENICS INC. | 2.330 USD | +42.07% |
| IT TECH PACKAGING INC. | 0.302 USD | +28.57% |
| FURY GOLD MINES LTD. | 0.525 USD | +23.24% |
| Flop | Last | Diff. |
|---|---|---|
| BETTER CHOICE COMPANY INC COM USD0.001(POST REV SPLT) | 3.580 USD | -24.79% |
| PARAMOUNT GOLD NEVADA CORP | 0.509 USD | -18.80% |
| CHROMOCELL THERAPEUTICS CORP COM USD0.0001 | 1.750 USD | -12.94% |
| AXIL BRANDS INC COM USD0.0001 (POST RV SPT) | 9.690 USD | -11.10% |
| NFT LTD. | 5.170 USD | -11.02% |
NYSE MKT COMPOSITE INDEX Index composition
176 to 200 from 297 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US5526411021 | MAIA BIOTECHNOLOGY INC COM USD0.0001 | 3.310 USD |
+0.190
+6.09%
|
+67.17% | +182.91% | ASE | May 17, 2024 20:00:00.072 |
| US5731341039 | MARTI TECHNOLOGIES INC COM USD0.0001 CL A | 1.820 USD |
+0.060
+3.41%
|
+25.52% | +180.00% | ASE | May 17, 2024 20:00:00.074 |
| US57633B1008 | MASTECH DIGITAL INC COM USD0.01 | 8.450 USD |
-0.010
-0.12%
|
-5.22% | +0.26% | ASE | May 17, 2024 20:00:00.039 |
| US5768101058 | MATINAS BIOPHARMA HOLDINGS INC. | 0.170 USD |
-0.003
-1.73%
|
-11.46% | -21.37% | ASE | May 17, 2024 20:00:00.051 |
| US0077371096 | MEGA MATRIX CORP. | 1.680 USD |
0.000
0.00%
|
-33.60% | +19.15% | ASE | May 17, 2024 20:00:00.050 |
| CA59124U6051 | METALLA ROYALTY & STREAMING LTD | 3.160 USD |
+0.240
+8.22%
|
-2.17% | +2.60% | ASE | May 17, 2024 20:00:00.073 |
| US5927701012 | MEXCO ENERGY CORP. | 11.990 USD |
+0.136
+1.15%
|
-5.89% | +31.33% | ASE | May 17, 2024 20:10:00.001 |
| US59935P2092 | MILESTONE SCIENTIFIC INC COM USD0.001 | 0.682 USD |
+0.002
+0.25%
|
+19.63% | -1.15% | ASE | May 17, 2024 20:00:00.034 |
| US60739N1019 | MOBILE INFRASTRUCTURE CORP COM USD0.0001 | 3.500 USD |
-0.100
-2.78%
|
+1.74% | -13.58% | ASE | May 17, 2024 20:00:00.062 |
| US62464R1095 | MOVING IMAGE TECHNOLOGIES INC COM USD0.0001 | 0.501 USD |
0.001
+0.20%
|
-5.15% | -46.98% | ASE | May 17, 2024 20:00:00.079 |
| KYG6362F1081 | MULTI WAYS HOLDINGS LIMITED COM USD0.00025 | 0.305 USD |
0.000
0.00%
|
-4.56% | +35.91% | ASE | May 17, 2024 20:10:00.002 |
| US6289881079 | MYND AI INC | 2.590 USD |
+0.110
+4.44%
|
-21.52% | -53.25% | ASE | May 17, 2024 20:10:00.003 |
| US62857J2015 | MYOMO INC. | 3.640 USD |
-0.040
-1.09%
|
+33.82% | -27.35% | ASE | May 17, 2024 20:00:00.058 |
| US6300873022 | NANOVIRICIDES INC | 2.070 USD |
-0.160
-7.17%
|
+78.45% | +102.94% | ASE | May 17, 2024 20:00:00.035 |
| US6359061008 | NATIONAL HEALTH CARE CORP COM USD0.01 | 100.400 USD |
+1.060
+1.07%
|
+14.51% | +8.63% | ASE | May 17, 2024 20:00:00.092 |
| US64121N1090 | NETWORK-1 TECHNOLOGIES INC COM USD0.01 | 1.750 USD |
-0.030
-1.69%
|
-11.62% | -19.72% | ASE | May 17, 2024 20:00:00.002 |
| US64129H1041 | NEUBERGER BERMAN ENERGY INFRASTR COM USD0.0001 | 7.720 USD |
+0.030
+0.39%
|
+7.52% | +12.21% | ASE | May 17, 2024 20:00:00.045 |
| US64128C1062 | NEUBERGER BERMAN HIGH YIELD STRG FD COM NPV | 7.950 USD |
0.000
0.00%
|
0.00% | +2.98% | ASE | May 17, 2024 20:00:00.072 |
| US64124P1012 | NEUBERGER BERMAN MUN FD INC MUNICIPAL FUND INC | 10.360 USD |
+0.031
+0.30%
|
+2.37% | +0.10% | ASE | May 17, 2024 20:10:00.001 |
| US64190A1034 | NEUBERGER BERMAN REAL ESTATE EST SECS IND FD COM | 3.260 USD |
-0.010
-0.31%
|
+7.41% | +2.19% | ASE | May 17, 2024 20:00:00.093 |
| US64134X2018 | NEURAXIS INC COM USD0.001 | 3.040 USD |
-0.050
-1.62%
|
-1.94% | +13.86% | ASE | May 17, 2024 20:10:00.002 |
| US6436111065 | NEW CONCEPT ENERGY INC COM STK USD0.01 | 1.260 USD |
-0.040
-3.07%
|
+14.55% | +26.00% | ASE | May 17, 2024 20:00:00.063 |
| US6442061049 | NEW ENGLAND RLTY ASSOC LTD PART DEPOSITARY RECEIPTS | 71.500 USD |
-0.000
-0.00%
|
+2.14% | +2.58% | ASE | May 17, 2024 20:10:00.001 |
| CA64440N1033 | NEW FOUND GOLD CORP COM NPV | 3.780 USD |
+0.210
+5.88%
|
+4.13% | +8.00% | ASE | May 17, 2024 20:00:00.079 |
| CA6445351068 | NEW GOLD INC. | 2.110 USD |
+0.230
+12.23%
|
+21.97% | +44.52% | ASE | May 17, 2024 20:00:00.092 |