Index NYSE MKT COMPOSITE INDEX
| Price8,019.95 USD | Change-252.744 (-3.06%) | High8,285.48 USD | Low8,019.61 USD | Last updateJun 17, 2026 20:14:45.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
8,019.949
Last update
Jun 17, 2026 20:14:45.000
Change(1D)
-252.744 (-3.06%)
Previous close
8,272.693
Open
8,272.693
High
8,285.480
Low
8,019.612
Volume (pieces)
537,100,911
ISIN
XC0009697977
WKN
-
Currency
USD
Type
Index
Stock exchange
NYI
Country
USA
Type of index
-
Change(1D)
-3.06%
1 week
-2.57%
1 month
-12.44%
1 year
+38.10%
3 years
+95.28%
5 years
+150.65%
Current year
+16.79%
High 52 weeks
9,303.669
Low 52 weeks
5,670.987
Vola 1 week
26.04%
Vola 1 Month
25.42%
Vola 3 Months
22.99%
Vola 6 Months
25.11%
Vola 1 Year
21.79%
Vola 3 Years
20.90%
| Top | Last | Diff. |
|---|---|---|
| GABELLI GLOBAL UTILITY & INCOME TR 6% CUM PRF A(PUT&CALL) | 83.240 USD | +20.64% |
| TRIO-TECH INTERNATIONAL COM NPV | 14.700 USD | +16.76% |
| PICARD MEDICAL INC COM USD0.0001 | 0.191 USD | +15.06% |
| NUBURU INC COM USD0.0001 (REV SPT) | 0.168 USD | +14.29% |
| CLEANCORE SOLUTIONS INC COM USD0.0001 CL B | 0.912 USD | +14.06% |
| Flop | Last | Diff. |
|---|---|---|
| REGENTIS BIOMATERIALS LTD COM NPV | 4.750 USD | -22.13% |
| MICROPOLIS AI ROBOTICS ORD USD0.0001 | 1.730 USD | -16.83% |
| KARTOON STUDIOS INC. | 1.070 USD | -14.40% |
| FRANKLIN STREET PROPERT. CORP | 0.610 USD | -8.32% |
| INTELLINETICS INC COM USD0.001(PST REV SPLIT) | 6.510 USD | -8.31% |
NYSE MKT COMPOSITE INDEX Index composition
126 to 150 from 280 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US45259L2051 | IMPACT BIOMEDICAL INC COM USD0.01 (PST REV SPT) | 0.577 USD |
+0.031
+5.74%
|
+7.33% | +14.26% | ASE | Jun 17, 2026 20:00:00.107 |
| CA4530384086 | IMPERIAL OIL LTD. | 114.190 USD |
-3.730
-3.16%
|
-15.25% | +32.30% | ASE | Jun 17, 2026 20:00:00.108 |
| US4529261087 | INCOME OPPORTUNITY REALTY INVESTORS COM STK USD0.01 | 17.825 USD |
+0.025
+0.14%
|
- | +1.57% | ASE | Jun 17, 2026 20:10:00.004 |
| KYG4760X1025 | INDONESIA ENERGY CORP LTD COM USD0.00267 | 2.700 USD |
+0.120
+4.65%
|
-12.05% | -7.85% | ASE | Jun 17, 2026 20:00:00.103 |
| US45685K1025 | INFUSYSTEM HOLDINGS INC COM STK USD0.0001 | 8.750 USD |
-0.050
-0.57%
|
-0.23% | -2.45% | ASE | Jun 17, 2026 20:00:00.063 |
| US4579191085 | INNSUITES HOSPITALITY TRUST SBI NPV | 1.390 USD |
+0.030
+2.21%
|
+23.56% | +3.74% | ASE | Jun 17, 2026 20:10:00.004 |
| CA45826T5098 | INTEGRA RESOURCES CORP | 2.720 USD |
-0.090
-3.20%
|
+6.67% | -32.17% | ASE | Jun 17, 2026 20:00:00.079 |
| US45825X2045 | INTELLINETICS INC COM USD0.001(PST REV SPLIT) | 6.510 USD |
-0.590
-8.31%
|
-3.84% | -18.39% | ASE | Jun 17, 2026 20:10:00.003 |
| CA46050R1029 | INTERNATIONAL TOWER HILL MINES LTD. | 2.210 USD |
-0.110
-4.74%
|
-11.24% | +18.82% | ASE | Jun 17, 2026 20:00:00.008 |
| US4611471008 | INTEST CORP COM USD0.01 | 17.770 USD |
+0.100
+0.57%
|
-3.63% | +137.88% | ASE | Jun 17, 2026 20:00:00.056 |
| US46122W3034 | INUVO INC. | 1.360 USD |
0.000
0.00%
|
-11.69% | -45.16% | ASE | Jun 17, 2026 20:00:00.154 |
| US46132E1038 | INVESCO ADVANTAGE MUNICIPAL INC II ADV MUNPCL INC TRUST II USD | 9.140 USD |
+0.010
+0.11%
|
+4.10% | +0.22% | ASE | Jun 17, 2026 20:00:00.154 |
| CA46500E8678 | ISOENERGY LTD. | 11.130 USD |
-0.250
-2.20%
|
-0.80% | +22.31% | ASE | Jun 17, 2026 20:00:00.137 |
| US46527C2098 | IT TECH PACKAGING INC. | 0.188 USD |
-0.004
-2.13%
|
-7.05% | -14.04% | ASE | Jun 17, 2026 20:00:00.066 |
| US46578C1080 | IVANHOE ELECTRIC INC COM USD0.0001 | 11.450 USD |
-0.080
-0.69%
|
-10.27% | -28.35% | ASE | Jun 17, 2026 20:00:00.120 |
| VGG5146R1073 | JM GROUP LTD ORD USD0.0000625 | - |
-
-
|
- | - | - | - |
| US48301N1046 | KAIROS PHARMA LTD COM USD0.001 | 0.457 USD |
+0.011
+2.47%
|
-5.23% | -35.63% | ASE | Jun 17, 2026 20:00:00.107 |
| US37229T5092 | KARTOON STUDIOS INC. | 1.070 USD |
-0.180
-14.40%
|
+69.84% | +48.61% | ASE | Jun 17, 2026 20:00:00.069 |
| KYG5304A1022 | KNOREX LTD ORD USD0.0005 CL A | 0.462 USD |
+0.036
+8.46%
|
-38.45% | -70.41% | ASE | Jun 17, 2026 20:10:00.002 |
| US50125G3074 | KULR TECHNOLOGY GROUP INC COM USD0.0001 (REV SPT) | 3.550 USD |
-0.120
-3.27%
|
-1.39% | +19.93% | ASE | Jun 17, 2026 20:00:00.115 |
| US50736T1025 | LAIRD SUPERFOOD INC COM USD0.001 | 4.740 USD |
+0.100
+2.16%
|
+61.77% | +113.51% | ASE | Jun 17, 2026 20:00:00.111 |
| US52474R2076 | LEGACY EDUCATION INC COM USD0.001 | 11.200 USD |
+0.050
+0.45%
|
-6.04% | +9.91% | ASE | Jun 17, 2026 20:00:00.130 |
| KYG5451A1031 | LEGATO MERGER CORP III USD0.0001 | - |
-
-
|
- | - | - | - |
| US50186A1088 | LGL GROUP INC COM USD0.01 | 6.940 USD |
+0.040
+0.58%
|
+0.70% | +22.59% | ASE | Jun 17, 2026 20:00:00.095 |
| US53566P1093 | LINEAGE CELL THERAPEUTICS INC. | 1.250 USD |
+0.050
+4.17%
|
0.00% | -25.15% | ASE | Jun 17, 2026 20:00:00.008 |