Index NYSE MKT COMPOSITE INDEX
| Price8,448.14 USD | Change+9.867 (+0.12%) | High8,469.34 USD | Low8,227.81 USD | Last updateJul 31, 2026 20:14:45.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
8,448.142
Last update
Jul 31, 2026 20:14:45.000
Change(1D)
+9.867 (+0.12%)
Previous close
8,438.275
Open
8,438.275
High
8,469.339
Low
8,227.811
Volume (pieces)
227,905,014
ISIN
XC0009697977
WKN
-
Currency
USD
Type
Index
Stock exchange
NYI
Country
USA
Type of index
-
Change(1D)
+0.12%
1 week
+0.54%
1 month
+8.88%
1 year
+41.38%
3 years
+92.68%
5 years
+179.97%
Current year
+23.03%
High 52 weeks
9,303.669
Low 52 weeks
5,897.762
Vola 1 week
11.35%
Vola 1 Month
16.36%
Vola 3 Months
21.62%
Vola 6 Months
23.51%
Vola 1 Year
21.99%
Vola 3 Years
20.85%
| Top | Last | Diff. |
|---|---|---|
| NUBURU INC COM USD0.0001 (REV SPT) | 0.056 USD | +38.75% |
| RYDE GROUP LTD ORD USD0.0002 A | 0.745 USD | +36.97% |
| AEON BIOPHARMA INC COM USD0.0001 CL A (P/S) | 0.293 USD | +14.81% |
| UNIVERSAL SAFETY P | 3.630 USD | +13.44% |
| NFT LTD. | 8.450 USD | +12.52% |
| Flop | Last | Diff. |
|---|---|---|
| CHINA PHARMA HOLDINGS INC. | 1.110 USD | -14.62% |
| DDC ENTERPRISE LIMITED ORD USD0.40 CL A (REV SPT) | 0.422 USD | -12.16% |
| KNOREX LTD ORD USD0.0005 CL A | 0.410 USD | -11.96% |
| VOLITIONRX LIMITED COM USD0.001 (R/S) | 0.718 USD | -10.20% |
| CATHETER PRECISION INC. | 0.251 USD | -9.61% |
NYSE MKT COMPOSITE INDEX Index composition
126 to 150 from 278 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| CA4530384086 | IMPERIAL OIL LTD. | 129.570 USD |
+0.770
+0.60%
|
+15.67% | +50.12% | ASE | Jul 31, 2026 20:00:00.100 |
| US4529261087 | INCOME OPPORTUNITY REALTY INVESTORS COM STK USD0.01 | 21.296 USD |
-0.204
-0.95%
|
- | - | ASE | Jul 24, 2026 20:10:00.004 |
| KYG4760X1025 | INDONESIA ENERGY CORP LTD COM USD0.00267 | 2.880 USD |
+0.010
+0.35%
|
+5.11% | -1.71% | ASE | Jul 31, 2026 20:00:00.105 |
| US45685K1025 | INFUSYSTEM HOLDINGS INC COM STK USD0.0001 | 9.140 USD |
-0.050
-0.54%
|
-5.28% | +1.90% | ASE | Jul 31, 2026 20:00:00.066 |
| US4579191085 | INNSUITES HOSPITALITY TRUST SBI NPV | 1.710 USD |
+0.020
+1.18%
|
+0.59% | +27.62% | ASE | Jul 31, 2026 20:10:00.005 |
| CA45826T5098 | INTEGRA RESOURCES CORP | 2.090 USD |
-0.070
-3.24%
|
-7.93% | -47.88% | ASE | Jul 31, 2026 20:00:00.095 |
| US45825X2045 | INTELLINETICS INC COM USD0.001(PST REV SPLIT) | 5.455 USD |
+0.055
+1.02%
|
- | - | ASE | Jul 30, 2026 20:10:00.004 |
| CA46050R1029 | INTERNATIONAL TOWER HILL MINES LTD. | 1.750 USD |
-0.160
-8.38%
|
-12.06% | -5.91% | ASE | Jul 31, 2026 20:00:00.015 |
| US4611471008 | INTEST CORP COM USD0.01 | 12.350 USD |
0.000
0.00%
|
-32.03% | +65.33% | ASE | Jul 31, 2026 20:00:00.062 |
| US46122W3034 | INUVO INC. | 0.920 USD |
-0.045
-4.66%
|
-26.98% | -62.90% | ASE | Jul 31, 2026 20:00:00.155 |
| US46132E1038 | INVESCO ADVANTAGE MUNICIPAL INC II ADV MUNPCL INC TRUST II USD | 8.920 USD |
-0.030
-0.34%
|
-5.91% | -2.19% | ASE | Jul 31, 2026 20:00:00.147 |
| CA46500E8678 | ISOENERGY LTD. | 9.290 USD |
-0.470
-4.82%
|
-6.82% | +2.09% | ASE | Jul 31, 2026 20:00:00.130 |
| US46527C2098 | IT TECH PACKAGING INC. | 0.175 USD |
+0.009
+5.23%
|
-5.41% | -19.98% | ASE | Jul 31, 2026 20:00:00.065 |
| US46578C1080 | IVANHOE ELECTRIC INC COM USD0.0001 | 9.150 USD |
-0.200
-2.14%
|
-4.79% | -42.74% | ASE | Jul 31, 2026 20:00:00.117 |
| VGG5146R1073 | JM GROUP LTD ORD USD0.0000625 | - |
-
-
|
- | - | - | - |
| US48301N1046 | KAIROS PHARMA LTD COM USD0.001 | 0.306 USD |
+0.006
+2.07%
|
-20.22% | -56.89% | ASE | Jul 31, 2026 20:00:00.111 |
| US37229T5092 | KARTOON STUDIOS INC. | 0.595 USD |
+0.002
+0.30%
|
-16.20% | -17.36% | ASE | Jul 31, 2026 20:00:00.079 |
| KYG5304A1022 | KNOREX LTD ORD USD0.0005 CL A | 0.410 USD |
-0.056
-11.96%
|
-15.13% | -73.72% | ASE | Jul 31, 2026 20:00:00.136 |
| US50125G3074 | KULR TECHNOLOGY GROUP INC COM USD0.0001 (REV SPT) | 2.650 USD |
+0.060
+2.32%
|
-30.45% | -10.47% | ASE | Jul 31, 2026 20:00:00.101 |
| US50736T1025 | LAIRD SUPERFOOD INC COM USD0.001 | 4.160 USD |
-0.040
-0.95%
|
-11.49% | +87.39% | ASE | Jul 31, 2026 20:00:00.096 |
| US52474R2076 | LEGACY EDUCATION INC COM USD0.001 | 11.790 USD |
-0.320
-2.64%
|
+0.26% | +15.70% | ASE | Jul 31, 2026 20:00:00.126 |
| KYG5451A1031 | LEGATO MERGER CORP III USD0.0001 | - |
-
-
|
- | - | - | - |
| US50186A1088 | LGL GROUP INC COM USD0.01 | 6.900 USD |
-0.120
-1.71%
|
-0.14% | +21.88% | ASE | Jul 31, 2026 20:00:00.122 |
| US53566P1093 | LINEAGE CELL THERAPEUTICS INC. | 1.080 USD |
-0.030
-2.70%
|
-17.56% | -35.33% | ASE | Jul 31, 2026 20:00:00.004 |
| KYG5557R1092 | LOGISTIC PROPERTIES OF THE AMERICAS | 2.940 USD |
+0.010
+0.34%
|
-12.50% | +7.69% | ASE | Jul 31, 2026 20:10:00.003 |