Price4,853.50 USD | Change-3.073 (-0.06%) | High4,875.16 USD | Low4,846.73 USD | Last updateMay 07, 2024 20:14:45.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Top | Last | Diff. |
---|---|---|
GRAPHEX GROUP LTD. SPON. ADRS | 0.450 USD | +50.00% |
ORAGENICS INC. | 1.340 USD | +24.07% |
NANOVIRICIDES INC | 1.680 USD | +20.00% |
DDC ENTERPRISE LIMITED ORD USD0.016 CL A | 0.830 USD | +16.90% |
ARMATA PHARMACEUTICALS INC. | 2.860 USD | +13.94% |
Flop | Last | Diff. |
---|---|---|
STRONG GLOBAL ENTERTAINMENT INC COM CL A NPV | 1.880 USD | -29.06% |
NUBURU INC COM USD0.0001 CL A | 0.162 USD | -15.67% |
POWER REIT COM NPV | 0.430 USD | -10.40% |
AMBOW EDUCATION HOLDING LTD SPON ADS EA REP 20 CL A SHS | 1.520 USD | -10.27% |
LAIRD SUPERFOOD INC COM USD0.001 | 2.480 USD | -9.82% |
NYSE MKT COMPOSITE INDEX Index composition
ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
---|---|---|---|---|---|---|---|
US3584351056 | FRIEDMAN INDUSTRIES INC COM USD1 | 18.470 USD |
-0.580
-3.04%
|
-4.30% | +19.47% | ASE | May 07, 2024 20:00:00.064 |
CA36117T1003 | FURY GOLD MINES LTD. | 0.400 USD |
0.000
0.00%
|
-21.55% | -20.99% | ASE | May 07, 2024 20:00:00.059 |
US36242L2043 | GABELLI GLOBAL UTILITY & INCOME TR 6% CUM PRF A(PUT&CALL) | 41.500 USD |
0.000
0.00%
|
- | - | ASE | May 06, 2024 20:15:00.993 |
US36242L1052 | GABELLI GLOBAL UTILITY & INCOME TR COM USD0.001 | 14.360 USD |
+0.170
+1.20%
|
-3.62% | +8.95% | ASE | May 07, 2024 20:10:00.003 |
US36242L3033 | GABELLI GLOBAL UTILITY & INCOME TR CUM PUTTABLE AND CALLABLE P | 50.181 USD |
-0.009
-0.02%
|
- | +0.40% | ASE | May 07, 2024 20:10:00.004 |
CA36352H1001 | GALIANO GOLD INC. | 1.750 USD |
-0.010
-0.57%
|
+12.90% | +86.19% | ASE | May 07, 2024 20:00:00.038 |
US36465A3077 | GAMCO GLOBAL GOLD NAT RES & INCOME 5% PRF SER 'B' | 21.480 USD |
+0.035
+0.16%
|
-1.83% | -3.81% | ASE | May 07, 2024 20:10:00.005 |
US36465A1097 | GAMCO GLOBAL GOLD NAT RES & INCOME COM USD0.001 SBI | 4.050 USD |
-0.010
-0.25%
|
+1.25% | +7.71% | ASE | May 07, 2024 20:00:00.065 |
US36165A1025 | GEE GROUP INC. | 0.315 USD |
-0.004
-1.28%
|
-10.69% | -37.03% | ASE | May 07, 2024 20:00:00.071 |
US3686781085 | GENCOR INDS INC COM USD0.10 | 17.470 USD |
-0.090
-0.51%
|
-1.47% | +8.24% | ASE | May 07, 2024 20:00:00.004 |
SGXZ34583559 | GENIUS GROUP LTD COM NPV | 0.389 USD |
+0.006
+1.46%
|
-15.99% | -41.26% | ASE | May 07, 2024 20:10:00.002 |
US3789734080 | GLOBALSTAR INC. | 1.290 USD |
+0.010
+0.78%
|
-3.73% | -33.51% | ASE | May 07, 2024 20:00:00.038 |
US38068T1051 | GOLD RESOURCE CORP. | 0.458 USD |
+0.007
+1.60%
|
-25.79% | +21.78% | ASE | May 07, 2024 20:00:00.031 |
CA38071H1064 | GOLD ROYALTY CORP. | 1.840 USD |
-0.080
-4.17%
|
-10.24% | +25.17% | ASE | May 07, 2024 20:00:00.064 |
US3811194030 | GOLDEN MINERALS CO. | 0.571 USD |
+0.036
+6.79%
|
-17.22% | +9.83% | ASE | May 07, 2024 20:00:00.042 |
CA38149E1016 | GOLDMINING INC. | 0.829 USD |
+0.006
+0.77%
|
-9.38% | -14.89% | ASE | May 07, 2024 20:10:00.003 |
US38500T2006 | GRAN TIERRA ENERGY INC. | 9.240 USD |
+0.360
+4.05%
|
+13.51% | +63.83% | ASE | May 07, 2024 20:00:00.003 |
US38867H1041 | GRAPHEX GROUP LTD. SPON. ADRS | 0.450 USD |
+0.150
+50.00%
|
+75.44% | -48.29% | ASE | May 07, 2024 20:00:00.071 |
US4004911065 | GRUPO SIMEC S.A.B. DE C.V. ADR | 31.000 USD |
0.000
0.00%
|
-4.62% | -0.55% | ASE | May 07, 2024 20:15:00.545 |
US40472A1025 | HNR ACQUISITION CORP COM USD0.0001 CL A | 2.300 USD |
-0.160
-6.50%
|
-19.33% | +13.58% | ASE | May 07, 2024 20:10:00.002 |
US44183U2096 | HOUSTON AMERICAN ENERGY CORP | 1.500 USD |
-0.010
-0.66%
|
-14.29% | -16.20% | ASE | May 07, 2024 20:00:00.005 |
CA44955L1067 | I-80 GOLD CORP. | 1.190 USD |
-0.020
-1.65%
|
-12.50% | -32.39% | ASE | May 07, 2024 20:00:00.081 |
US4510337086 | IBIO INC. | 2.000 USD |
+0.010
+0.50%
|
-5.21% | +45.99% | ASE | May 07, 2024 20:00:00.041 |
US6458272050 | IDAHO STRATEGIC RESOURCES INC COM NPV | 9.110 USD |
+0.590
+6.92%
|
+1.45% | +43.89% | ASE | May 07, 2024 20:00:00.077 |
US45408X3089 | IGC PHARMA INC | 0.506 USD |
-0.005
-1.02%
|
-22.14% | +80.54% | ASE | May 07, 2024 20:00:00.005 |