Price5,103.88 USD | Change+8.642 (+0.17%) | High5,107.58 USD | Low5,060.39 USD | Last updateJul 16, 2024 20:14:45.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Top | Last | Diff. |
---|---|---|
PINEAPPLE FINANCIAL INC COM NPV | 0.811 USD | +15.81% |
INUVO INC. | 0.344 USD | +11.63% |
POWER REIT COM NPV | 0.948 USD | +9.01% |
NANOVIRICIDES INC | 2.240 USD | +8.74% |
MULTI WAYS HOLDINGS LIMITED COM USD0.00025 | 0.530 USD | +6.00% |
Flop | Last | Diff. |
---|---|---|
AEON BIOPHARMA INC COM USD0.0001 CL A | 2.480 USD | -13.29% |
AZITRA INC COM USD0.0001(POST REV SPLI | 2.062 USD | -12.23% |
EG ACQUISITION CORP COM USD0.0001 CL A | 4.230 USD | -10.38% |
NORTHERN DYNASTY MINLS LTD. | 0.380 USD | -8.24% |
LAIRD SUPERFOOD INC COM USD0.001 | 4.100 USD | -7.86% |
NYSE MKT COMPOSITE INDEX Index composition
ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
---|---|---|---|---|---|---|---|
CA36352H1001 | GALIANO GOLD INC. | 1.925 USD |
-0.035
-1.79%
|
+25.64% | +108.53% | ASE | Jul 17, 2024 16:06:09.930 |
US36465A3077 | GAMCO GLOBAL GOLD NAT RES & INCOME 5% PRF SER 'B' | 20.870 USD |
-0.050
-0.24%
|
-0.99% | -6.31% | ASE | Jul 17, 2024 15:25:23.587 |
US36465A1097 | GAMCO GLOBAL GOLD NAT RES & INCOME COM USD0.001 SBI | 4.130 USD |
-0.025
-0.60%
|
+4.10% | +11.30% | ASE | Jul 17, 2024 16:07:49.199 |
US36165A1025 | GEE GROUP INC. | 0.306 USD |
-0.010
-3.13%
|
+8.78% | -36.83% | ASE | Jul 17, 2024 15:58:44.477 |
US3686781085 | GENCOR INDS INC COM USD0.10 | 20.810 USD |
0.000
0.00%
|
+11.05% | +28.93% | ASE | Jul 17, 2024 15:39:30.991 |
SGXZ34583559 | GENIUS GROUP LTD COM NPV | 0.236 USD |
-0.006
-2.52%
|
-7.13% | -63.48% | ASE | Jul 17, 2024 16:07:45.575 |
US3789734080 | GLOBALSTAR INC. | 1.240 USD |
-0.060
-4.62%
|
+20.37% | -32.99% | ASE | Jul 17, 2024 16:07:24.731 |
US38068T1051 | GOLD RESOURCE CORP. | 0.474 USD |
-0.027
-5.37%
|
+12.65% | +33.35% | ASE | Jul 17, 2024 15:58:22.856 |
CA38071H1064 | GOLD ROYALTY CORP. | 1.470 USD |
-0.100
-6.37%
|
+8.28% | +6.80% | ASE | Jul 17, 2024 16:07:13.795 |
US3811194030 | GOLDEN MINERALS CO. | 0.438 USD |
+0.018
+4.26%
|
-8.67% | -19.20% | ASE | Jul 17, 2024 16:01:19.459 |
CA38149E1016 | GOLDMINING INC. | 0.950 USD |
-0.014
-1.47%
|
+5.72% | -1.03% | ASE | Jul 17, 2024 16:05:40.807 |
US38500T2006 | GRAN TIERRA ENERGY INC. | 10.050 USD |
+0.100
+1.01%
|
+2.47% | +76.42% | ASE | Jul 17, 2024 16:06:35.824 |
US38867H1041 | GRAPHEX GROUP LTD. SPON. ADRS | 0.310 USD |
-0.001
-0.36%
|
-8.50% | -64.25% | ASE | Jul 17, 2024 15:54:43.696 |
US4004911065 | GRUPO SIMEC S.A.B. DE C.V. ADR | 30.100 USD |
0.000
0.00%
|
+0.33% | -3.43% | ASE | Jul 16, 2024 20:15:00.549 |
US40472A1025 | HNR ACQUISITION CORP COM USD0.0001 CL A | 2.315 USD |
-0.015
-0.66%
|
+15.92% | +15.06% | ASE | Jul 17, 2024 15:43:21.818 |
US44183U2096 | HOUSTON AMERICAN ENERGY CORP | 1.235 USD |
+0.005
+0.41%
|
0.00% | -31.28% | ASE | Jul 17, 2024 15:54:17.459 |
CA44955L1067 | I-80 GOLD CORP. | 1.125 USD |
-0.035
-3.02%
|
+13.73% | -34.09% | ASE | Jul 17, 2024 16:07:54.054 |
US4510337086 | IBIO INC. | 2.100 USD |
-0.050
-2.33%
|
-16.02% | +56.93% | ASE | Jul 17, 2024 15:57:05.539 |
US6458272050 | IDAHO STRATEGIC RESOURCES INC COM NPV | 11.520 USD |
-0.180
-1.54%
|
+14.26% | +84.80% | ASE | Jul 17, 2024 16:05:19.291 |
US45408X3089 | IGC PHARMA INC | 0.463 USD |
+0.014
+3.07%
|
+7.59% | +60.34% | ASE | Jul 17, 2024 15:58:52.589 |
CA4530384086 | IMPERIAL OIL LTD. | 70.825 USD |
+0.245
+0.35%
|
+9.84% | +23.41% | ASE | Jul 17, 2024 16:07:23.669 |
US4529261087 | INCOME OPPORTUNITY REALTY INVESTORS COM STK USD0.01 | 18.050 USD |
+0.954
+5.58%
|
+3.11% | +27.58% | ASE | Jul 17, 2024 14:28:32.258 |
KYG4760X1025 | INDONESIA ENERGY CORP LTD COM USD0.00267 | 2.585 USD |
-0.005
-0.19%
|
-3.97% | -4.43% | ASE | Jul 17, 2024 16:07:19.461 |
US45685K1025 | INFUSYSTEM HOLDINGS INC COM STK USD0.0001 | 6.850 USD |
-0.080
-1.15%
|
+4.84% | -34.25% | ASE | Jul 17, 2024 16:05:37.980 |
US4579191085 | INNSUITES HOSPITALITY TRUST SBI NPV | 1.720 USD |
+0.030
+1.78%
|
-5.50% | +1.78% | ASE | Jul 16, 2024 20:10:00.003 |