Price5,103.88 USD | Change+8.642 (+0.17%) | High5,107.58 USD | Low5,060.39 USD | Last updateJul 16, 2024 20:14:45.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Top | Last | Diff. |
---|---|---|
PINEAPPLE FINANCIAL INC COM NPV | 0.820 USD | +17.14% |
POWER REIT COM NPV | 0.948 USD | +9.01% |
INUVO INC. | 0.335 USD | +8.83% |
NANOVIRICIDES INC | 2.220 USD | +7.77% |
NFT LTD. | 5.440 USD | +6.67% |
Flop | Last | Diff. |
---|---|---|
AEON BIOPHARMA INC COM USD0.0001 CL A | 2.461 USD | -13.95% |
AZITRA INC COM USD0.0001(POST REV SPLI | 2.040 USD | -13.19% |
NORTHERN DYNASTY MINLS LTD. | 0.375 USD | -9.37% |
REGIONAL HEALTH PROPERTIES INC 10.875% CUM RED PFD SER A | 0.498 USD | -9.12% |
EG ACQUISITION CORP COM USD0.0001 CL A | 4.350 USD | -7.84% |
NYSE MKT COMPOSITE INDEX Index composition
ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
---|---|---|---|---|---|---|---|
CA45826T5098 | INTEGRA RESOURCES CORP | 1.020 USD |
-0.040
-3.77%
|
+15.54% | 0.00% | ASE | Jul 17, 2024 16:08:01.163 |
US45825X2045 | INTELLINETICS INC COM USD0.001(PST REV SPLIT) | 7.110 USD |
+0.100
+1.43%
|
+0.28% | +40.51% | ASE | Jul 16, 2024 20:10:00.002 |
CA46050R1029 | INTERNATIONAL TOWER HILL MINES LTD. | 0.496 USD |
-0.004
-0.70%
|
-7.10% | -14.63% | ASE | Jul 17, 2024 16:07:21.032 |
US4611471008 | INTEST CORP COM USD0.01 | 11.477 USD |
-0.233
-1.99%
|
+23.65% | -13.90% | ASE | Jul 17, 2024 16:17:35.499 |
US46122W2044 | INUVO INC. | 0.335 USD |
+0.027
+8.83%
|
+20.31% | -27.53% | ASE | Jul 17, 2024 16:17:32.129 |
US46132E1038 | INVESCO ADVANTAGE MUNICIPAL INC II ADV MUNPCL INC TRUST II USD | 9.025 USD |
-0.065
-0.72%
|
+2.36% | +7.57% | ASE | Jul 17, 2024 16:01:54.413 |
US46520M2044 | ISSUER DIRECT CORPORATION COM USD0.01 | 8.650 USD |
+0.100
+1.17%
|
-4.68% | -52.84% | ASE | Jul 17, 2024 14:27:24.531 |
US46527C2098 | IT TECH PACKAGING INC. | 0.240 USD |
-0.000
-0.04%
|
-3.96% | -22.52% | ASE | Jul 17, 2024 15:13:37.050 |
US46578C1080 | IVANHOE ELECTRIC INC COM USD0.0001 | 11.200 USD |
-0.690
-5.80%
|
+11.23% | +17.96% | ASE | Jul 17, 2024 16:16:05.759 |
KYG507371089 | JAWS MUSTANG ACQUISITION CORP COM USD0.0001 CL A | 11.110 USD |
-0.030
-0.27%
|
-0.04% | +1.93% | ASE | Jul 16, 2024 20:10:00.003 |
US37229T5092 | KARTOON STUDIOS INC. | 1.070 USD |
0.000
0.00%
|
+3.88% | -23.02% | ASE | Jul 17, 2024 16:15:44.262 |
US4992381032 | KNOW LABS INC COM USD0.001 | 0.430 USD |
+0.006
+1.30%
|
-49.02% | -16.60% | ASE | Jul 17, 2024 15:58:03.292 |
US50125G1094 | KULR TECHNOLOGY GROUP INC COM USD0.0001 | 0.338 USD |
-0.008
-2.37%
|
-5.08% | +86.97% | ASE | Jul 17, 2024 16:12:11.746 |
US50736T1025 | LAIRD SUPERFOOD INC COM USD0.001 | 4.138 USD |
-0.312
-7.01%
|
-2.84% | +389.01% | ASE | Jul 17, 2024 16:13:48.994 |
KYG5451A1031 | LEGATO MERGER CORP III USD0.0001 | 10.140 USD |
+0.010
+0.10%
|
+0.20% | - | ASE | Jul 17, 2024 14:30:52.483 |
US50186A1088 | LGL GROUP INC COM USD0.01 | 5.594 USD |
+0.034
+0.62%
|
+6.92% | -9.45% | ASE | Jul 17, 2024 15:44:22.055 |
US53566P1093 | LINEAGE CELL THERAPEUTICS INC. | 1.015 USD |
-0.055
-5.14%
|
+16.38% | -1.83% | ASE | Jul 17, 2024 16:16:41.080 |
KYG5557R1092 | LOGISTIC PROPERTIES OF THE AMERICAS | 25.790 USD |
-0.210
-0.81%
|
+57.86% | +145.51% | ASE | Jul 17, 2024 16:16:28.824 |
US54352F2065 | LOOP MEDIA INC COMUSD0.0001(POST REV SPLT) | 0.162 USD |
+0.006
+3.77%
|
-2.80% | -84.35% | ASE | Jul 17, 2024 16:14:55.646 |
US55380K1097 | M TRON INDUSTRIES INC COM USD0.01 | 34.330 USD |
-0.670
-1.91%
|
-0.68% | -1.96% | ASE | Jul 17, 2024 15:46:56.532 |
CA55903Q1046 | MAG SILVER CORP | 13.610 USD |
-0.390
-2.79%
|
+14.10% | +34.49% | ASE | Jul 17, 2024 16:16:41.254 |
US5526411021 | MAIA BIOTECHNOLOGY INC COM USD0.0001 | 3.745 USD |
-0.125
-3.23%
|
-2.03% | +230.77% | ASE | Jul 17, 2024 15:59:12.877 |
US5731341039 | MARTI TECHNOLOGIES INC COM USD0.0001 CL A | 1.700 USD |
+0.070
+4.29%
|
-7.91% | +150.77% | ASE | Jul 17, 2024 16:10:24.803 |
US57633B1008 | MASTECH DIGITAL INC COM USD0.01 | 8.070 USD |
-0.130
-1.59%
|
+7.19% | -2.71% | ASE | Jul 17, 2024 15:00:12.602 |
US5768101058 | MATINAS BIOPHARMA HOLDINGS INC. | 0.182 USD |
-0.004
-2.14%
|
+16.64% | -13.74% | ASE | Jul 17, 2024 16:17:05.281 |