Index NYSE MKT COMPOSITE INDEX
| Price4,793.28 USD | Change+0.544 (+0.01%) | High4,822.63 USD | Low4,761.80 USD | Last updateMay 03, 2024 20:14:45.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4,793.280
Last update
May 03, 2024 20:14:45.000
Change(1D)
+0.544 (+0.01%)
Previous close
4,792.736
Open
4,792.736
High
4,822.632
Low
4,761.796
Volume (pieces)
121,086,707
ISIN
XC0009697977
WKN
-
Currency
USD
Type
Index
Stock exchange
NYI
Country
USA
Type of index
-
Change(1D)
+0.01%
1 week
-2.63%
1 month
-3.24%
1 year
+18.69%
3 years
+62.88%
5 years
+88.51%
Current year
+4.32%
High 52 weeks
5,094.940
Low 52 weeks
3,824.208
Vola 1 week
26.00%
Vola 1 Month
17.24%
Vola 3 Months
16.06%
Vola 6 Months
15.58%
Vola 1 Year
16.86%
Vola 3 Years
23.02%
| Top | Last | Diff. |
|---|---|---|
| NFT LTD. | 6.020 USD | +51.25% |
| SILYNXCOM LTD COM NPV | 3.200 USD | +14.29% |
| RYDE GROUP LTD ORD USD0.0002 A | 4.340 USD | +12.14% |
| NUBURU INC COM USD0.0001 CL A | 0.230 USD | +11.11% |
| CEL-SCI CORP. | 1.630 USD | +10.14% |
| Flop | Last | Diff. |
|---|---|---|
| AEON BIOPHARMA INC COM USD0.0001 CL A | 1.700 USD | -49.40% |
| BITE ACQUISITION CORP COM USD0.0001 | 8.380 USD | -18.72% |
| CATCHA INVESTMENT CORP COM USD0.0001 CL A | 9.630 USD | -10.83% |
| HNR ACQUISITION CORP COM USD0.0001 CL A | 2.560 USD | -8.57% |
| IDAHO STRATEGIC RESOURCES INC COM NPV | 7.610 USD | -8.31% |
NYSE MKT COMPOSITE INDEX Index composition
151 to 175 from 298 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| CA4530384086 | IMPERIAL OIL LTD. | 68.050 USD |
-0.020
-0.03%
|
-4.09% | +19.02% | ASE | May 03, 2024 20:00:00.068 |
| US4529261087 | INCOME OPPORTUNITY REALTY INVESTORS COM STK USD0.01 | 17.000 USD |
0.000
0.00%
|
+1.80% | +26.87% | ASE | May 03, 2024 20:15:00.797 |
| KYG4760X1025 | INDONESIA ENERGY CORP LTD COM USD0.00267 | 4.210 USD |
+0.350
+9.07%
|
+34.49% | +42.44% | ASE | May 03, 2024 20:00:00.062 |
| US45685K1025 | INFUSYSTEM HOLDINGS INC COM STK USD0.0001 | 7.540 USD |
+0.120
+1.62%
|
-10.49% | -29.60% | ASE | May 03, 2024 20:00:07.704 |
| US4579191085 | INNSUITES HOSPITALITY TRUST SBI NPV | 1.300 USD |
-0.030
-2.26%
|
-4.32% | -21.30% | ASE | May 03, 2024 20:10:00.002 |
| CA45826T5098 | INTEGRA RESOURCES CORP | 0.760 USD |
+0.003
+0.38%
|
+4.33% | -28.55% | ASE | May 03, 2024 20:10:00.002 |
| US45825X2045 | INTELLINETICS INC COM USD0.001(PST REV SPLIT) | 7.024 USD |
-0.175
-2.43%
|
+6.80% | +42.26% | ASE | May 03, 2024 20:10:00.002 |
| CA46050R1029 | INTERNATIONAL TOWER HILL MINES LTD. | 0.672 USD |
-0.008
-1.21%
|
-2.12% | +16.22% | ASE | May 03, 2024 20:10:00.004 |
| US4611471008 | INTEST CORP COM USD0.01 | 11.330 USD |
+0.300
+2.72%
|
-18.18% | -18.90% | ASE | May 03, 2024 20:00:07.758 |
| US46122W2044 | INUVO INC. | 0.324 USD |
-0.006
-1.76%
|
-3.28% | -22.40% | ASE | May 03, 2024 20:00:00.083 |
| US46132E1038 | INVESCO ADVANTAGE MUNICIPAL INC II ADV MUNPCL INC TRUST II USD | 8.450 USD |
+0.100
+1.20%
|
-0.60% | -1.18% | ASE | May 03, 2024 20:00:00.085 |
| US46520M2044 | ISSUER DIRECT CORPORATION COM USD0.01 | 11.566 USD |
-0.184
-1.57%
|
-8.70% | -35.19% | ASE | May 03, 2024 20:10:00.004 |
| US46527C2098 | IT TECH PACKAGING INC. | 0.233 USD |
0.000
+0.22%
|
-13.16% | -25.07% | ASE | May 03, 2024 20:10:00.002 |
| US46578C1080 | IVANHOE ELECTRIC INC COM USD0.0001 | 10.760 USD |
+0.630
+6.22%
|
+3.47% | +0.50% | ASE | May 03, 2024 20:00:00.073 |
| KYG507371089 | JAWS MUSTANG ACQUISITION CORP COM USD0.0001 CL A | 11.020 USD |
0.000
+0.00%
|
- | +1.10% | ASE | May 03, 2024 20:10:00.002 |
| US37229T5092 | KARTOON STUDIOS INC. | 1.080 USD |
-0.010
-0.92%
|
-22.14% | -21.58% | ASE | May 03, 2024 20:00:00.044 |
| US4992381032 | KNOW LABS INC COM USD0.001 | 0.680 USD |
0.000
0.00%
|
+5.46% | +33.60% | ASE | May 03, 2024 20:00:00.074 |
| US50125G1094 | KULR TECHNOLOGY GROUP INC COM USD0.0001 | 0.458 USD |
-0.022
-4.56%
|
-32.48% | +159.41% | ASE | May 03, 2024 20:00:00.060 |
| US50736T1025 | LAIRD SUPERFOOD INC COM USD0.001 | 2.500 USD |
+0.160
+6.84%
|
-12.69% | +157.14% | ASE | May 03, 2024 20:00:00.062 |
| KYG5451A1031 | LEGATO MERGER CORP III USD0.0001 | 10.100 USD |
-0.010
-0.10%
|
+0.60% | - | ASE | May 03, 2024 20:10:00.001 |
| US50186A1088 | LGL GROUP INC COM USD0.01 | 5.340 USD |
-0.160
-2.91%
|
-12.28% | -10.42% | ASE | May 03, 2024 20:00:00.074 |
| US53566P1093 | LINEAGE CELL THERAPEUTICS INC. | 1.060 USD |
+0.010
+0.95%
|
-25.00% | -3.67% | ASE | May 03, 2024 20:00:00.002 |
| KYG5557R1092 | LOGISTIC PROPERTIES OF THE AMERICAS COM USD0.0001 | 7.510 USD |
+0.610
+8.84%
|
-11.54% | -34.84% | ASE | May 03, 2024 20:10:00.001 |
| US54352F2065 | LOOP MEDIA INC COMUSD0.0001(POST REV SPLT) | 0.320 USD |
+0.002
+0.60%
|
-1.21% | -68.19% | ASE | May 03, 2024 20:00:00.069 |
| US55380K1097 | M TRON INDUSTRIES INC COM USD0.01 | 27.190 USD |
-0.390
-1.41%
|
-6.51% | -22.75% | ASE | May 03, 2024 20:00:00.073 |