Index NASDAQ COMPOSITE INDEX
| Price19,630.20 USD | Change+291.909 (+1.51%) | High19,709.64 USD | Low19,543.32 USD | Last updateJan 17, 2025 21:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
19,630.199
Last update
Jan 17, 2025 21:14:59.000
Change(1D)
+291.909 (+1.51%)
Previous close
19,338.290
Open
19,655.546
High
19,709.642
Low
19,543.320
Volume (pieces)
7,352,274
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
USA
Type of index
-
Change(1D)
+1.51%
1 week
+2.45%
1 month
-2.38%
1 year
+32.14%
3 years
+31.80%
5 years
+109.08%
Current year
+1.65%
High 52 weeks
20,204.581
Low 52 weeks
14,911.108
Vola 1 week
24.43%
Vola 1 Month
21.28%
Vola 3 Months
18.98%
Vola 6 Months
20.79%
Vola 1 Year
18.54%
Vola 3 Years
23.63%
| Top | Last | Diff. |
|---|---|---|
| CAREMAX INC. | 0.002 USD | +120.00% |
| GLOBAL GAS CORPORATION COM USD0.0001 CL A | 0.299 USD | +99.73% |
| BTC DIGITAL LTD COM USD0.06(POST REV SPLIT) | 8.260 USD | +73.53% |
| SPI ENERGY CO. LTD. | 0.350 USD | +70.65% |
| BAIRD MEDICAL INVESTMENT HLDGS LTD COM USD0.0001 | 8.850 USD | +63.28% |
| Flop | Last | Diff. |
|---|---|---|
| AERWINS TECHNOLOGIES INC COM USD0.000001 (POST SPT) | 0.000 USD | -99.97% |
| SELINA HOSPITALITY PLC ORD USD0.01 | 0.000 USD | -99.00% |
| LUCY SCIENTIFIC DISCOVERY INC COM NPV (POST REV SPLIT) | 0.000 USD | -97.50% |
| SEELOS THERAPEUTICS INC. | 0.020 USD | -93.94% |
| IDEANOMICS INC. | 0.007 USD | -84.44% |
NASDAQ COMPOSITE INDEX Index composition
1,376 to 1,400 from 3,363 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US36241U1060 | GSI TECHNOLOGY INC COM USD0.001 | 3.950 USD |
+1.200
+43.64%
|
+45.22% | +30.36% | NMS | Jan 17, 2025 21:00:00.089 |
| US36254L3087 | GT BIOPHARMA INC | 2.390 USD |
+0.060
+2.58%
|
-4.02% | -21.64% | NMS | Jan 17, 2025 21:30:00.540 |
| US40131M1099 | GUARDANT HEALTH INC. CL. A | 36.660 USD |
-0.650
-1.74%
|
+5.22% | +20.00% | NMS | Jan 17, 2025 21:00:00.173 |
| KYG4236L1389 | GUARDFORCE AI CO. LTD COM USD0.12 (POST RV SPLIT) | 2.020 USD |
+0.100
+5.21%
|
+61.60% | +41.26% | NMS | Jan 17, 2025 21:00:00.506 |
| US40145Q5009 | GUARDION HEALTH SCIENCES INC | - |
-
-
|
- | - | - | - |
| US4023071024 | GULF ISLAND FABRICATION INC. | 7.030 USD |
-0.020
-0.28%
|
-2.50% | +3.23% | NMS | Jan 17, 2025 21:00:00.255 |
| US40251W4087 | GULF RESOURCES INC. | 0.660 USD |
+0.043
+6.97%
|
+2.17% | +16.30% | NMS | Jan 17, 2025 21:00:00.566 |
| US3794631024 | GWR GLOBAL WATER RESOURCES CORP. | 11.960 USD |
+0.095
+0.80%
|
-4.55% | +4.00% | NMS | Jan 17, 2025 21:00:00.121 |
| US4037831033 | GYRE THERAPEUTICS INC. | 10.950 USD |
+0.150
+1.39%
|
-1.53% | -9.50% | NMS | Jan 17, 2025 21:00:00.252 |
| US4038291047 | GYRODYNE LLC COM USD1.00 | 9.220 USD |
+0.200
+2.22%
|
-0.86% | +2.22% | NMS | Jan 17, 2025 21:30:00.560 |
| US4040301081 | H & E EQUIPMENT SERVICES INC. | 88.120 USD |
-0.630
-0.71%
|
+65.64% | +79.98% | NMS | Jan 17, 2025 21:00:00.371 |
| US44332N1063 | H WORLD GROUP LTD | 31.800 USD |
+0.980
+3.18%
|
-6.08% | -3.72% | NMS | Jan 17, 2025 21:00:00.307 |
| US4046091090 | HACKETT GROUP INC. | 30.170 USD |
+0.030
+0.10%
|
-5.84% | -1.79% | NMS | Jan 17, 2025 21:00:00.423 |
| US4052171000 | HAIN CELESTIAL GROUP INC.,THE | 4.690 USD |
-0.020
-0.42%
|
-36.71% | -23.74% | NMS | Jan 17, 2025 21:00:00.248 |
| US40619L2016 | HALL OF FAME RESORT & ENTMT COMPANY COM USD0.001(POST REV SPLT) | 1.270 USD |
-0.020
-1.55%
|
+20.95% | -2.31% | NMS | Jan 17, 2025 21:30:00.640 |
| US40609P1057 | HALLADOR ENERGY CO COM USD0.01 | 12.680 USD |
-0.025
-0.20%
|
+7.82% | +10.74% | NMS | Jan 17, 2025 21:00:00.601 |
| US40637H1095 | HALOZYME THERAPEUTICS INC. | 54.800 USD |
-0.570
-1.03%
|
+12.76% | +14.62% | NMS | Jan 17, 2025 21:00:00.533 |
| US4074971064 | HAMILTON LANE INC COM USD0.001 CL A | 150.260 USD |
+0.670
+0.45%
|
-8.05% | +1.49% | NMS | Jan 17, 2025 21:00:00.655 |
| US4101201097 | HANCOCK WHITNEY CORP. | 59.100 USD |
+0.640
+1.09%
|
+3.74% | +8.00% | NMS | Jan 17, 2025 21:00:00.070 |
| US4104952043 | HANMI FINANCIAL CORP | 22.740 USD |
+0.120
+0.53%
|
-10.61% | -3.73% | NMS | Jan 17, 2025 21:00:00.591 |
| US4107102067 | HANOVER BANCORP INC COM USD0.01 | 24.450 USD |
+0.450
+1.88%
|
-5.23% | +6.05% | NMS | Jan 17, 2025 21:00:00.286 |
| KYG4290F1000 | HAOXI HEALTH TECHNOLOGY LTD COM USD0.0001 CL A | 0.140 USD |
+0.002
+1.45%
|
+2.64% | -6.67% | NMS | Jan 17, 2025 21:00:00.193 |
| US41165Y1001 | HARBORONE BANCORP INC NEW COM USD0.01 | 11.920 USD |
+0.050
+0.42%
|
-6.29% | +0.76% | NMS | Jan 17, 2025 21:00:00.381 |
| US4131601027 | HARMONIC INC. | 12.400 USD |
-0.020
-0.16%
|
-6.20% | -6.27% | NMS | Jan 17, 2025 21:00:00.552 |
| US4131971040 | HARMONY BIOSCIENCES HLDGS INC COM USD0.00001 | 39.050 USD |
+0.510
+1.32%
|
+16.12% | +13.48% | NMS | Jan 17, 2025 21:00:00.242 |