Index NASDAQ COMPOSITE INDEX
| Price23,307.62 USD | Change+301.260 (+1.31%) | High23,307.91 USD | Low23,106.19 USD | Last updateDec 19, 2025 21:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
23,307.620
Last update
Dec 19, 2025 21:14:59.000
Change(1D)
+301.260 (+1.31%)
Previous close
23,006.361
Open
23,121.899
High
23,307.906
Low
23,106.194
Volume (pieces)
12,077,129
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
USA
Type of index
-
Change(1D)
+1.31%
1 week
+0.48%
1 month
+3.29%
1 year
+20.31%
3 years
+121.01%
5 years
+82.72%
Current year
+20.70%
High 52 weeks
24,019.993
Low 52 weeks
14,784.031
Vola 1 week
23.85%
Vola 1 Month
18.70%
Vola 3 Months
18.48%
Vola 6 Months
15.57%
Vola 1 Year
24.53%
Vola 3 Years
20.38%
| Top | Last | Diff. |
|---|---|---|
| VIRPAX PHARMACEUTICALS INC COM USD0.00001 (REV SPT) | 0.020 USD | +2,009,900.00% |
| CLEVER LEAVES HOLDINGS INC COM NPV(POST REV SPLIT) | 0.000 USD | +9,900.00% |
| NEXIMMUNE INC. | 0.000 USD | +9,900.00% |
| SELINA HOSPITALITY PLC ORD USD0.01 | 0.000 USD | +9,900.00% |
| LUXURBAN HOTELS INC. | 0.000 USD | +9,900.00% |
| Flop | Last | Diff. |
|---|---|---|
| YIELD10 BIOSCIENCE INC. | 0.000 USD | -99.00% |
| TRITIUM DCFC LTD. | 0.000 USD | -99.00% |
| AFRICAN AGRICULTURE HOLDINGS INC COM USD0.0001 | 0.000 USD | -94.95% |
| EXELA TECHNOLOGIES INC. | 0.003 USD | -93.45% |
| BIOPHYTIS SPON ADR EACH REP 10 ORD | 0.001 USD | -90.91% |
NASDAQ COMPOSITE INDEX Index composition
1,376 to 1,400 from 3,357 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US4037831033 | GYRE THERAPEUTICS INC. | 7.130 USD |
-0.220
-2.99%
|
-4.17% | -39.26% | NMS | Dec 19, 2025 21:00:00.778 |
| US4038291047 | GYRODYNE LLC COM USD1.00 | 9.250 USD |
-0.220
-2.32%
|
- | - | NMS | Dec 17, 2025 21:30:00.272 |
| US4040301081 | H & E EQUIPMENT SERVICES INC. | - |
-
-
|
- | - | - | - |
| US44332N1063 | H WORLD GROUP LTD | 49.120 USD |
+0.840
+1.74%
|
+11.43% | +48.71% | NMS | Dec 19, 2025 21:00:00.785 |
| US4046091090 | HACKETT GROUP INC. | 19.940 USD |
-0.070
-0.35%
|
+10.43% | -34.86% | NMS | Dec 19, 2025 21:00:00.412 |
| US4052171000 | HAIN CELESTIAL GROUP INC.,THE | 1.180 USD |
+0.030
+2.61%
|
-4.17% | -81.30% | NMS | Dec 19, 2025 21:00:00.899 |
| US40619L2016 | HALL OF FAME RESORT & ENTMT COMPANY COM USD0.001(POST REV SPLT) | 0.366 USD |
-0.004
-1.08%
|
-11.90% | -71.54% | PNK | Dec 19, 2025 20:01:38.900 |
| US40609P1057 | HALLADOR ENERGY CO COM USD0.01 | 19.280 USD |
+0.900
+4.90%
|
-10.03% | +60.52% | NMS | Dec 19, 2025 21:00:01.112 |
| US40637H1095 | HALOZYME THERAPEUTICS INC. | 67.350 USD |
+2.240
+3.44%
|
-7.12% | +36.18% | NMS | Dec 19, 2025 21:00:00.491 |
| US4074971064 | HAMILTON LANE INC COM USD0.001 CL A | 134.430 USD |
+1.260
+0.95%
|
+6.77% | -9.69% | NMS | Dec 19, 2025 21:00:00.304 |
| US4101201097 | HANCOCK WHITNEY CORP. | 65.820 USD |
-0.060
-0.09%
|
+16.15% | +20.39% | NMS | Dec 19, 2025 21:00:00.897 |
| US4104952043 | HANMI FINANCIAL CORP | 28.520 USD |
-0.330
-1.14%
|
+8.56% | +20.75% | NMS | Dec 19, 2025 21:00:00.383 |
| US4107091096 | HANOVER BANCORP INC COM USD0.01 | 23.860 USD |
-0.140
-0.58%
|
+10.27% | +4.10% | NMS | Dec 19, 2025 21:00:00.181 |
| KYG4290F1182 | HAOXI HEALTH TECHNOLOGY LTD COM USD0.0025 CL A (R/S) | 1.000 USD |
+0.015
+1.52%
|
+10.67% | -73.73% | NMS | Dec 19, 2025 21:00:00.196 |
| US41165Y1001 | HARBORONE BANCORP INC NEW COM USD0.01 | - |
-
-
|
- | - | - | - |
| US4131601027 | HARMONIC INC. | 9.880 USD |
-0.270
-2.66%
|
+9.38% | -23.28% | NMS | Dec 19, 2025 21:00:00.033 |
| US4131971040 | HARMONY BIOSCIENCES HLDGS INC COM USD0.00001 | 37.810 USD |
+0.340
+0.91%
|
+10.24% | +8.89% | NMS | Dec 19, 2025 21:00:00.043 |
| US4158581094 | HARROW INC. | 46.400 USD |
+1.840
+4.13%
|
+12.16% | +32.82% | NMS | Dec 19, 2025 21:00:00.122 |
| US4161962026 | HARTE-HANKS INC. | 3.360 USD |
+0.070
+2.13%
|
+18.35% | -36.12% | NMS | Dec 19, 2025 21:00:00.213 |
| US4169061052 | HARVARD BIOSCIENCE INC. | 0.754 USD |
-0.014
-1.79%
|
+19.78% | -63.64% | NMS | Dec 19, 2025 21:00:00.526 |
| US4180561072 | HASBRO INC COM USD0.50 | 81.980 USD |
-0.050
-0.06%
|
+7.88% | +46.72% | NMS | Dec 19, 2025 21:00:00.550 |
| US4181001037 | HASHICORP INC. CLASS A | - |
-
-
|
- | - | - | - |
| US4198791018 | HAWAIIAN HOLDINGS INC. | - |
-
-
|
- | - | - | - |
| US4202611095 | HAWKINS INC COM USD0.05 | 144.170 USD |
-2.380
-1.62%
|
+15.41% | +19.47% | NMS | Dec 19, 2025 21:00:00.032 |
| US4204761039 | HAWTHORNE BANCSHARES INC COM USD1 | 36.460 USD |
+0.520
+1.45%
|
+12.42% | +26.77% | NMS | Dec 19, 2025 21:00:00.006 |