Price17,996.92 USD | Change-512.416 (-2.77%) | High18,223.24 USD | Low17,972.87 USD | Last updateJul 17, 2024 20:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Top | Last | Diff. |
---|---|---|
SEMANTIX INC ORD USD0.0001 CLASS A | 0.090 USD | +350.00% |
STARDUST POWER INC COM USD0.0001 | 24.470 USD | +144.70% |
YIELD10 BIOSCIENCE INC. | 1.580 USD | +83.73% |
CETUS CAPITAL ACQUISITION CORP. COM USD0.0001 CL A | 9.910 USD | +80.13% |
APTEVO THERAPEUTICS INC. | 0.581 USD | +73.43% |
Flop | Last | Diff. |
---|---|---|
ARCIMOTO INC. | 0.000 USD | -99.92% |
CUE HEALTH INC COM USD0.00001 | 0.000 USD | -97.78% |
GREEN GIANT INC. | 0.001 USD | -86.11% |
LUCY SCIENTIFIC DISCOVERY INC COM NPV (POST REV SPLIT) | 0.022 USD | -78.00% |
NEXT E GO N V COM EUR0.12 | 0.003 USD | -40.00% |
NASDAQ COMPOSITE INDEX Index composition
ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
---|---|---|---|---|---|---|---|
IE00B56GVS15 | ALKERMES PLC | 24.610 USD |
+0.010
+0.04%
|
-1.60% | -11.28% | NMS | Jul 17, 2024 20:00:00.081 |
US01671P1003 | ALLAKOS INC COM USD0.001 | 0.824 USD |
-0.016
-1.91%
|
-29.62% | -69.84% | NMS | Jul 17, 2024 20:00:00.268 |
US0167444019 | ALLARITY THERAPEUTICS INC. | 0.204 USD |
0.001
+0.29%
|
-53.76% | -98.15% | NMS | Jul 17, 2024 20:00:00.445 |
US01675A1097 | ALLBIRDS INC COM USD0.0001 CLASS A | 0.685 USD |
-0.003
-0.45%
|
+28.52% | -44.08% | NMS | Jul 17, 2024 20:00:00.014 |
US01748X1028 | ALLEGIANT TRAVEL CORP | 51.970 USD |
-0.710
-1.35%
|
-4.34% | -37.09% | NMS | Jul 17, 2024 20:00:00.273 |
US01749D1054 | ALLEGRO MICROSYSTEMS INC COM USD0.01 | 31.780 USD |
-1.370
-4.13%
|
+12.66% | +4.99% | NMS | Jul 17, 2024 20:00:00.015 |
US01861F1021 | ALLIANCE ENTERTAINMENT HOLDING CORP COM USD0.0001 CL A | 2.670 USD |
-0.060
-2.20%
|
-28.80% | +187.65% | NMS | Jul 17, 2024 20:00:00.273 |
US01877R1086 | ALLIANCE RESOURCE PARTNERS LP | 25.300 USD |
+0.080
+0.32%
|
+7.71% | +19.45% | NMS | Jul 17, 2024 20:00:00.062 |
US0188021085 | ALLIANT ENERGY CORP | 55.550 USD |
+0.890
+1.63%
|
+11.84% | +8.28% | NMS | Jul 17, 2024 20:00:00.013 |
US0191701095 | ALLIED GAMING & ENTERTAINMENT INC. | 1.390 USD |
+0.090
+6.92%
|
+64.87% | +31.13% | NMS | Jul 17, 2024 20:00:00.276 |
US0193301092 | ALLIENT INC COM NPV | 28.360 USD |
-1.030
-3.50%
|
+14.17% | -6.12% | NMS | Jul 17, 2024 20:00:00.008 |
US0197701065 | ALLOGENE THERAPEUTICS INC COM USD0.001 | 3.420 USD |
-0.080
-2.29%
|
+48.70% | +6.54% | NMS | Jul 17, 2024 20:00:00.234 |
IL0010996549 | ALLOT LTD. | 3.040 USD |
+0.150
+5.19%
|
+46.86% | +84.24% | NMS | Jul 17, 2024 20:00:00.170 |
US0198181036 | ALLOVIR INC COM USD0.0001 | 0.808 USD |
-0.010
-1.23%
|
+11.12% | +18.92% | NMS | Jul 17, 2024 20:00:00.367 |
US02043Q1076 | ALNYLAM PHARMACEUTICALS INC | 240.020 USD |
-9.810
-3.93%
|
+52.59% | +25.40% | NMS | Jul 17, 2024 20:00:00.107 |
BMG6331P1041 | ALPHA & OMEGA SEMICONDUCTOR | 45.400 USD |
-1.630
-3.47%
|
+48.75% | +74.21% | NMS | Jul 17, 2024 20:00:00.313 |
KYG0230C1087 | ALPHA STAR ACQUISITION CORPORATION COM USD0.001 | 11.550 USD |
+1.100
+10.53%
|
- | - | NMS | Jul 17, 2024 20:30:00.345 |
IL0011839383 | ALPHA TAU MEDICAL LTD ORD SHS | 2.110 USD |
-0.030
-1.40%
|
-6.22% | -29.90% | NMS | Jul 17, 2024 20:30:00.662 |
VGG0232G1072 | ALPHA TECHNOLOGY GROUP LTD COM USD0.0001 | 4.350 USD |
+0.170
+4.07%
|
+46.96% | -65.75% | NMS | Jul 17, 2024 20:30:00.586 |
US02080L1026 | ALPHA TEKNOVA INC COM USD0.00001 | 1.920 USD |
+0.570
+42.22%
|
+11.63% | -48.53% | NMS | Jul 17, 2024 20:00:00.250 |
US02079K3059 | ALPHABET INC A | 181.020 USD |
-2.900
-1.58%
|
+2.13% | +29.59% | NMS | Jul 17, 2024 20:00:00.471 |
US02079K1079 | ALPHABET INC. CLASS C | 182.620 USD |
-2.880
-1.55%
|
+2.15% | +29.58% | NMS | Jul 17, 2024 20:00:00.600 |
US02081G2012 | ALPHATEC HLDGS INC COM USD0.0001 | 11.740 USD |
-0.130
-1.10%
|
+12.02% | -22.30% | NMS | Jul 17, 2024 20:00:00.125 |
KYG0223V1059 | ALPHATIME ACQUISITION CORP ORD USD0.0001 | 11.070 USD |
+0.010
+0.09%
|
+0.09% | +3.17% | NMS | Jul 17, 2024 20:30:00.599 |
KYG0283A1085 | ALPHAVEST ACQUISITION CORP ORD USD0.0001 | 11.075 USD |
+0.025
+0.23%
|
- | +3.41% | NMS | Jul 17, 2024 20:30:00.608 |