Price15,840.96 USD | Change+235.477 (+1.51%) | High15,862.79 USD | Low15,604.73 USD | Last updateMay 02, 2024 20:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Top | Last | Diff. |
---|---|---|
XBP EUROPE HLDGS INC COM USD0.0001 | 2.180 USD | +66.41% |
VINTAGE WINE ESTATES INC. | 0.360 USD | +55.17% |
NUWELLIS INC. | 0.206 USD | +54.89% |
ENOVIX CORP. | 9.475 USD | +45.55% |
SAFE & GREEN HOLDINGS CORP. | 2.930 USD | +32.94% |
Flop | Last | Diff. |
---|---|---|
PAXMEDICA INC COM USD0.0001(POST SPLIT) | 0.370 USD | -46.24% |
ARCIMOTO INC. | 0.205 USD | -43.06% |
XPEL INC | 32.860 USD | -38.91% |
PLUTONIAN ACQUISITION CORP COM USD0.0001 | 6.350 USD | -30.60% |
ACCURAY INC. | 1.530 USD | -29.49% |
NASDAQ COMPOSITE INDEX Index composition
ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
---|---|---|---|---|---|---|---|
US01671P1003 | ALLAKOS INC COM USD0.001 | 1.100 USD |
-0.030
-2.65%
|
-11.29% | -59.71% | NMS | May 02, 2024 20:00:00.515 |
US0167444019 | ALLARITY THERAPEUTICS INC. | 1.230 USD |
-0.140
-10.22%
|
-74.73% | -88.84% | NMS | May 02, 2024 20:00:00.312 |
US01675A1097 | ALLBIRDS INC COM USD0.0001 CLASS A | 0.620 USD |
+0.072
+13.04%
|
-2.94% | -49.40% | NMS | May 02, 2024 20:00:00.623 |
US01748X1028 | ALLEGIANT TRAVEL CORP | 54.370 USD |
+0.690
+1.29%
|
-19.33% | -34.18% | NMS | May 02, 2024 20:00:00.012 |
US01749D1054 | ALLEGRO MICROSYSTEMS INC COM USD0.01 | 29.600 USD |
+0.790
+2.74%
|
+15.26% | -2.21% | NMS | May 02, 2024 20:00:00.001 |
US01861F1021 | ALLIANCE ENTERTAINMENT HOLDING CORP COM USD0.0001 CL A | 2.030 USD |
-0.020
-0.98%
|
+0.50% | +118.70% | NMS | May 02, 2024 20:00:00.204 |
US01877R1086 | ALLIANCE RESOURCE PARTNERS LP | 22.870 USD |
+0.260
+1.15%
|
+12.49% | +7.98% | NMS | May 02, 2024 20:00:00.228 |
US0188021085 | ALLIANT ENERGY CORP | 50.850 USD |
+0.490
+0.97%
|
+1.76% | -0.88% | NMS | May 02, 2024 20:00:00.388 |
US0191701095 | ALLIED GAMING & ENTERTAINMENT INC. | 0.818 USD |
-0.027
-3.23%
|
-10.22% | -22.86% | NMS | May 02, 2024 20:30:00.535 |
US0193301092 | ALLIENT INC COM NPV | 29.920 USD |
+0.500
+1.70%
|
-10.98% | -0.96% | NMS | May 02, 2024 20:00:00.308 |
US0197701065 | ALLOGENE THERAPEUTICS INC COM USD0.001 | 2.970 USD |
+0.050
+1.71%
|
-27.03% | -7.48% | NMS | May 02, 2024 20:00:00.191 |
IL0010996549 | ALLOT LTD. | - |
-
-
|
- | - | - | - |
US0198181036 | ALLOVIR INC COM USD0.0001 | 0.806 USD |
-0.004
-0.43%
|
+5.08% | +18.64% | NMS | May 02, 2024 20:00:00.226 |
US02043Q1076 | ALNYLAM PHARMACEUTICALS INC | 150.310 USD |
+0.350
+0.23%
|
-0.48% | -21.47% | NMS | May 02, 2024 20:00:00.009 |
BMG6331P1041 | ALPHA & OMEGA SEMICONDUCTOR | 21.900 USD |
+0.830
+3.94%
|
+0.69% | -15.96% | NMS | May 02, 2024 20:00:00.295 |
KYG0230C1087 | ALPHA STAR ACQUISITION CORPORATION COM USD0.001 | 11.380 USD |
+0.010
+0.09%
|
- | - | NMS | May 02, 2024 20:30:00.576 |
IL0011839383 | ALPHA TAU MEDICAL LTD ORD SHS | 2.350 USD |
-0.080
-3.29%
|
-18.69% | -21.93% | NMS | May 02, 2024 20:30:00.860 |
VGG0232G1072 | ALPHA TECHNOLOGY GROUP LTD COM USD0.0001 | 3.160 USD |
+0.160
+5.33%
|
+2.74% | -75.12% | NMS | May 02, 2024 20:30:00.750 |
US02080L1026 | ALPHA TEKNOVA INC COM USD0.00001 | 1.935 USD |
+0.025
+1.31%
|
-22.60% | -48.12% | NMS | May 02, 2024 20:30:00.657 |
US02079K3059 | ALPHABET INC A | 166.620 USD |
+2.825
+1.72%
|
+7.80% | +19.28% | NMS | May 02, 2024 20:00:00.123 |
US02079K1079 | ALPHABET INC. CLASS C | 168.460 USD |
+2.905
+1.75%
|
+8.08% | +19.53% | NMS | May 02, 2024 20:00:00.136 |
US02081G2012 | ALPHATEC HLDGS INC COM USD0.0001 | 13.210 USD |
+0.240
+1.85%
|
-2.08% | -12.57% | NMS | May 02, 2024 20:00:00.216 |
KYG0223V1059 | ALPHATIME ACQUISITION CORP ORD USD0.0001 | 11.020 USD |
0.000
0.00%
|
- | - | NMS | May 01, 2024 20:30:00.826 |
KYG0283A1085 | ALPHAVEST ACQUISITION CORP ORD USD0.0001 | 11.010 USD |
-0.010
-0.09%
|
- | +2.80% | NMS | May 02, 2024 20:30:00.757 |
US02083E2046 | ALPINE 4 HOLDINGS INC COM USD0.0001 (POST RV SPT) | 0.769 USD |
+0.009
+1.14%
|
+5.30% | +4.59% | NMS | May 02, 2024 20:30:00.571 |