Index NASDAQ COMPOSITE INDEX
| Price17,019.88 USD | Change+99.086 (+0.59%) | High17,032.66 USD | Low16,917.51 USD | Last updateMay 28, 2024 20:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
17,019.880
Last update
May 28, 2024 20:14:59.000
Change(1D)
+99.086 (+0.59%)
Previous close
16,920.794
Open
16,988.315
High
17,032.655
Low
16,917.512
Volume (pieces)
5,801,298
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
USA
Type of index
-
Change(1D)
+0.59%
1 week
+1.11%
1 month
+6.86%
1 year
+31.17%
3 years
+23.79%
5 years
+123.73%
Current year
+13.38%
High 52 weeks
17,032.655
Low 52 weeks
12,543.856
Vola 1 week
12.10%
Vola 1 Month
16.37%
Vola 3 Months
15.93%
Vola 6 Months
15.53%
Vola 1 Year
15.88%
Vola 3 Years
23.10%
| Top | Last | Diff. |
|---|---|---|
| AERWINS TECHNOLOGIES INC COM USD0.000001 (POST SPT) | 9.140 USD | +143.09% |
| SHARPS TECHNOLOGY INC COM USD0.0001 | 0.517 USD | +141.44% |
| INSMED INC. | 48.107 USD | +118.67% |
| SOBR SAFE INC COM USD0.00001(POST REV SPL | 0.425 USD | +88.76% |
| VISIONARY HOLDINGS INC COM NPV | 0.361 USD | +80.50% |
| Flop | Last | Diff. |
|---|---|---|
| APPLIED DNA SCIENCES INC | 0.600 USD | -69.85% |
| INNOVATIVE EYEWEAR INC COM USD0.00001 | 0.410 USD | -58.29% |
| MARPAI INC COM USD0.0001 CL A(PST R/S) | 0.900 USD | -53.61% |
| ETAO INTERNATIONAL CO LTD COM USD0.002 (POST SPLT) | 0.150 USD | -50.00% |
| FINCH THERAPEUTICS GROUP INC COM USD0.001 (POST REV SPLI | 1.210 USD | -32.78% |
NASDAQ COMPOSITE INDEX Index composition
126 to 150 from 3,372 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US0094961002 | AIRSCULPT TECHNOLOGIES INC COM USD0.001 | 4.350 USD |
+0.840
+23.93%
|
-22.46% | -41.92% | NMS | May 28, 2024 20:00:00.366 |
| US0089401089 | AIRSHIP AI HOLDINGS INC COM USD0.0001 CL A | 3.850 USD |
-0.130
-3.27%
|
-48.18% | +126.47% | NMS | May 28, 2024 20:00:00.090 |
| US00971T1016 | AKAMAI TECHNOLOGIES INC. | 92.590 USD |
-1.550
-1.65%
|
-8.94% | -21.77% | NMS | May 28, 2024 20:00:00.000 |
| CA00971M3049 | AKANDA CORP. | 3.520 USD |
-0.590
-14.36%
|
-14.56% | -80.02% | NMS | May 28, 2024 20:00:00.342 |
| US00972G2075 | AKARI THERAPEUTICS PLC SPON. ADR | 1.834 USD |
-0.116
-5.96%
|
+54.74% | -41.23% | NMS | May 28, 2024 20:30:00.503 |
| US00972D1054 | AKEBIA THERAPEUTICS INC. | 1.070 USD |
-0.030
-2.73%
|
-20.15% | -13.71% | NMS | May 28, 2024 20:00:00.211 |
| US00973Y1082 | AKERO THERAPEUTICS INC. | 19.500 USD |
+1.180
+6.44%
|
-1.22% | -16.49% | NMS | May 28, 2024 20:00:00.019 |
| US00974B1070 | AKILI INC. CLASS A | 0.418 USD |
-0.001
-0.24%
|
+70.61% | -14.19% | NMS | May 28, 2024 20:00:00.150 |
| US00973N1028 | AKOUSTIS TECHNOLOGIES INC. | 0.210 USD |
+0.004
+2.18%
|
-61.46% | -74.76% | NMS | May 28, 2024 20:00:00.041 |
| US00974H1041 | AKOYA BIOSCIENCES INC COM USD0.00001 | 2.300 USD |
+0.335
+17.05%
|
-39.47% | -52.87% | NMS | May 28, 2024 20:00:00.358 |
| US98422P1084 | AKSO HEALTH GROUP SPON ADS EACH REP 3 ORD SHS | 1.180 USD |
+0.005
+0.43%
|
+47.76% | +59.46% | NMS | May 28, 2024 20:30:00.467 |
| US0116421050 | ALARM.COM HOLDINGS INC COM USD0.01 | 67.140 USD |
+0.030
+0.04%
|
+1.77% | +3.90% | NMS | May 28, 2024 20:00:00.005 |
| US78643B5003 | ALARUM TECHNOLOGIES LTD SPON ADS EACH REP 10 ORD | 35.250 USD |
+0.980
+2.86%
|
+25.98% | +354.25% | NMS | May 28, 2024 20:00:00.253 |
| US98973P2002 | ALAUNOS THERAPEUTICS INC. | 1.080 USD |
-0.070
-6.09%
|
-18.18% | +1.84% | NMS | May 28, 2024 20:00:00.107 |
| KYG0232F1090 | ALCHEMY INVTS ACQUISITION CORP 1 COM USD0.0001 CL A | 10.675 USD |
+0.015
+0.14%
|
+0.42% | - | NMS | May 28, 2024 20:30:00.508 |
| US01438T1060 | ALDEYRA THERAPEUTICS INC. | 3.790 USD |
-0.120
-3.07%
|
-3.56% | +7.98% | NMS | May 28, 2024 20:00:00.185 |
| US0144421072 | ALECTOR INC COM USD0.0001 | 5.130 USD |
+0.140
+2.81%
|
-2.29% | -35.71% | NMS | May 28, 2024 20:00:00.044 |
| US01446U1034 | ALERUS FINANCIAL CORP COM USD1.00 | 19.240 USD |
-0.290
-1.48%
|
-5.22% | -14.07% | NMS | May 28, 2024 20:00:00.291 |
| CA0156581070 | ALGOMA STEEL GROUP INC COM NPV | 7.930 USD |
+0.020
+0.25%
|
+0.89% | -20.94% | NMS | May 28, 2024 20:00:00.026 |
| US0162301040 | ALICO INC COM USD1 | 26.640 USD |
+1.420
+5.63%
|
-7.40% | -8.39% | NMS | May 28, 2024 20:00:00.273 |
| US0162551016 | ALIGN TECHNOLOGY INC. | 253.770 USD |
-1.850
-0.72%
|
-17.88% | -7.38% | NMS | May 28, 2024 20:00:00.318 |
| US01625V1044 | ALIGNMENT HEALTHCARE INC COM USD0.001 | 7.410 USD |
+0.250
+3.49%
|
+42.23% | -13.94% | NMS | May 28, 2024 20:00:00.542 |
| US01626L1052 | ALIGOS THERAPEUTICS INC. | 0.613 USD |
+0.033
+5.69%
|
-21.61% | -7.68% | NMS | May 28, 2024 20:00:00.349 |
| US0162592028 | ALIMERA SCIENCES INC. | 3.120 USD |
+0.170
+5.76%
|
-4.88% | -27.78% | NMS | May 28, 2024 20:00:00.526 |
| US01644J1088 | ALKAMI TECHNOLOGY INC COM USD0.001 | 28.100 USD |
+0.700
+2.55%
|
+14.60% | +15.88% | NMS | May 28, 2024 20:00:00.251 |