Index NASDAQ COMPOSITE INDEX
| Price23,057.41 USD | Change-137.757 (-0.59%) | High23,345.56 USD | Low23,012.00 USD | Last updateDec 15, 2025 21:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
23,057.413
Last update
Dec 15, 2025 21:14:59.000
Change(1D)
-137.757 (-0.59%)
Previous close
23,195.169
Open
23,330.039
High
23,345.563
Low
23,011.998
Volume (pieces)
7,435,483
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
USA
Type of index
-
Change(1D)
-0.59%
1 week
-2.07%
1 month
+0.68%
1 year
+15.71%
3 years
+113.29%
5 years
+83.07%
Current year
+19.40%
High 52 weeks
24,019.993
Low 52 weeks
14,784.031
Vola 1 week
13.68%
Vola 1 Month
18.96%
Vola 3 Months
17.90%
Vola 6 Months
15.29%
Vola 1 Year
24.69%
Vola 3 Years
20.37%
| Top | Last | Diff. |
|---|---|---|
| VAXXINITY INC COM USD0.0001 CL A | 0.007 USD | +2,300.00% |
| AFRICAN AGRICULTURE HOLDINGS INC COM USD0.0001 | 0.010 USD | +1,880.00% |
| ICORECONNECT INC COM USD0.0001 (REV SPT) | 0.004 USD | +300.00% |
| LILIUM N.V. CLASS A | 0.005 USD | +194.12% |
| AMC ROBOTICS CORP COM USD0.00001 | 7.270 USD | +168.27% |
| Flop | Last | Diff. |
|---|---|---|
| PAXMEDICA INC COM USD0.0001(POST SPLIT) | 0.000 USD | -99.00% |
| BIORA THERAPEUTICS INC. | 0.000 USD | -90.00% |
| TELESIS BIO INC. | 0.003 USD | -85.71% |
| IROBOT CORP | 1.180 USD | -72.69% |
| NIKOLA CORP. | - | -71.43% |
NASDAQ COMPOSITE INDEX Index composition
126 to 150 from 3,357 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US00974B1070 | AKILI INC. CLASS A | - |
-
-
|
- | - | - | - |
| US00973N1028 | AKOUSTIS TECHNOLOGIES INC. | 0.000 USD |
0.000
0.00%
|
0.00% | -99.98% | PNK | Dec 15, 2025 20:56:23.387 |
| US00974H1041 | AKOYA BIOSCIENCES INC COM USD0.00001 | - |
-
-
|
- | - | - | - |
| US98422P1084 | AKSO HEALTH GROUP SPON ADS EACH REP 3 ORD SHS | 1.210 USD |
-0.140
-10.37%
|
-14.18% | -11.03% | NMS | Dec 15, 2025 21:30:00.341 |
| US0116421050 | ALARM.COM HOLDINGS INC COM USD0.01 | 51.480 USD |
-0.680
-1.30%
|
+2.35% | -15.33% | NMS | Dec 15, 2025 21:00:00.178 |
| US78643B5003 | ALARUM TECHNOLOGIES LTD SPON ADS EACH REP 10 ORD | 7.260 USD |
-0.350
-4.60%
|
-44.79% | -31.57% | NMS | Dec 15, 2025 21:00:00.430 |
| US98973P3091 | ALAUNOS THERAPEUTICS INC. | 4.210 USD |
-0.050
-1.17%
|
+41.75% | +121.00% | NMS | Dec 15, 2025 21:00:00.032 |
| KYG0232F1090 | ALCHEMY INVTS ACQUISITION CORP 1 COM USD0.0001 CL A | 11.750 USD |
0.000
0.00%
|
- | - | NMS | Dec 15, 2025 15:58:15.219 |
| US01438T1060 | ALDEYRA THERAPEUTICS INC. | 3.990 USD |
-0.550
-12.11%
|
-20.99% | -20.04% | NMS | Dec 15, 2025 21:00:00.018 |
| US01444V1035 | ALEANNA INC COM USD0.0001 CL A | 2.880 USD |
-0.060
-2.04%
|
-12.73% | -57.52% | NMS | Dec 15, 2025 21:30:00.210 |
| US0144421072 | ALECTOR INC COM USD0.0001 | 1.420 USD |
-0.070
-4.70%
|
+14.52% | -24.87% | NMS | Dec 15, 2025 21:00:00.350 |
| US01446U1034 | ALERUS FINANCIAL CORP COM USD1.00 | 23.490 USD |
+0.010
+0.04%
|
+8.15% | +22.09% | NMS | Dec 15, 2025 21:00:00.215 |
| CA0156581070 | ALGOMA STEEL GROUP INC COM NPV | 4.400 USD |
-0.130
-2.87%
|
+22.91% | -55.01% | NMS | Dec 15, 2025 21:00:00.038 |
| US8293225020 | ALGORHYTHM HOLDINGS INC COM USD0.01 (REV SPT) | 1.710 USD |
-0.130
-7.07%
|
-11.86% | -90.28% | NMS | Dec 15, 2025 21:00:00.315 |
| US0162301040 | ALICO INC. | 38.120 USD |
+0.430
+1.14%
|
+15.11% | +47.01% | NMS | Dec 15, 2025 21:00:00.648 |
| US0162551016 | ALIGN TECHNOLOGY INC. | 162.730 USD |
-2.700
-1.63%
|
+18.67% | -21.96% | NMS | Dec 15, 2025 21:00:00.574 |
| US01625V1044 | ALIGNMENT HEALTHCARE INC COM USD0.001 | 20.110 USD |
+0.750
+3.87%
|
+21.73% | +78.76% | NMS | Dec 15, 2025 21:00:00.617 |
| US01626L2043 | ALIGOS THERAPEUTICS INC. | 12.000 USD |
-1.295
-9.74%
|
+80.18% | -69.88% | NMS | Dec 15, 2025 21:00:00.017 |
| US0162592028 | ALIMERA SCIENCES INC. | - |
-
-
|
- | - | - | - |
| US01644J1088 | ALKAMI TECHNOLOGY INC COM USD0.001 | 21.780 USD |
-0.510
-2.29%
|
+6.35% | -40.62% | NMS | Dec 15, 2025 21:00:00.346 |
| IE00B56GVS15 | ALKERMES PLC | 28.170 USD |
-0.330
-1.16%
|
-3.00% | -2.05% | NMS | Dec 15, 2025 21:00:00.608 |
| US01671P1003 | ALLAKOS INC COM USD0.001 | - |
-
-
|
- | - | - | - |
| US0167445008 | ALLARITY THERAPEUTICS INC. | 1.060 USD |
-0.080
-7.02%
|
-10.17% | -9.40% | NMS | Dec 15, 2025 21:00:00.450 |
| US01675A2087 | ALLBIRDS INC COM USD0.0001 CLASS A (P/S) | 4.250 USD |
-0.310
-6.80%
|
-15.84% | -39.02% | NMS | Dec 15, 2025 21:00:00.044 |
| US01748X1028 | ALLEGIANT TRAVEL CORP | 87.760 USD |
+1.900
+2.21%
|
+33.05% | -6.76% | NMS | Dec 15, 2025 21:00:00.662 |