Index NASDAQ COMPOSITE INDEX
| Price19,044.39 USD | Change-43.709 (-0.23%) | High19,273.14 USD | Low18,926.60 USD | Last updateJan 14, 2025 21:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
19,044.393
Last update
Jan 14, 2025 21:14:59.000
Change(1D)
-43.709 (-0.23%)
Previous close
19,088.102
Open
19,207.748
High
19,273.137
Low
18,926.601
Volume (pieces)
6,524,150
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
USA
Type of index
-
Change(1D)
-0.23%
1 week
-2.28%
1 month
-4.43%
1 year
+27.19%
3 years
+27.87%
5 years
+105.86%
Current year
-1.38%
High 52 weeks
20,204.581
Low 52 weeks
14,706.234
Vola 1 week
12.40%
Vola 1 Month
19.62%
Vola 3 Months
18.05%
Vola 6 Months
20.80%
Vola 1 Year
18.39%
Vola 3 Years
23.61%
| Top | Last | Diff. |
|---|---|---|
| ARCIMOTO INC. | 0.000 USD | +19,900.00% |
| VAXXINITY INC COM USD0.0001 CL A | 0.050 USD | +9,900.00% |
| SAFE & GREEN HOLDINGS CORP. | 1.360 USD | +151.76% |
| BIO-KEY INTERNATIONAL INC. | 2.599 USD | +87.67% |
| PRESTO AUTOMATION INC. | 0.000 USD | +66.67% |
| Flop | Last | Diff. |
|---|---|---|
| MOLECULAR TEMPLATES INC. | 0.000 USD | -98.97% |
| ZAPATA COMPUTING HOLDINGS INC COM USD0.0001 | 0.001 USD | -98.09% |
| MONDEE HOLDINGS INC. CLASS A | 0.022 USD | -91.63% |
| MOBILE GLOBAL ESPORTS INC COM USD0.0001 | 0.000 USD | -85.71% |
| SPI ENERGY CO. LTD. | 0.300 USD | -60.80% |
NASDAQ COMPOSITE INDEX Index composition
126 to 150 from 3,363 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US00971T1016 | AKAMAI TECHNOLOGIES INC. | 91.450 USD |
+0.870
+0.96%
|
-8.73% | -5.30% | NMS | Jan 15, 2025 15:19:57.153 |
| CA00971M4039 | AKANDA CORP. | 1.585 USD |
+0.055
+3.61%
|
+2.68% | -4.38% | NMS | Jan 15, 2025 15:15:04.346 |
| US00972G2075 | AKARI THERAPEUTICS PLC SPON. ADR | 1.167 USD |
+0.017
+1.49%
|
+18.19% | -5.74% | NMS | Jan 15, 2025 15:14:08.370 |
| US00972D1054 | AKEBIA THERAPEUTICS INC. | 1.960 USD |
+0.070
+3.70%
|
+2.16% | -0.53% | NMS | Jan 15, 2025 15:19:49.821 |
| US00973Y1082 | AKERO THERAPEUTICS INC. | 22.425 USD |
+0.555
+2.54%
|
-24.30% | -21.39% | NMS | Jan 15, 2025 15:20:03.807 |
| US00974B1070 | AKILI INC. CLASS A | - |
-
-
|
- | - | - | - |
| US00973N1028 | AKOUSTIS TECHNOLOGIES INC. | 0.005 USD |
-0.000
-7.27%
|
-91.94% | +19.57% | PNK | Jan 15, 2025 15:10:29.521 |
| US00974H1041 | AKOYA BIOSCIENCES INC COM USD0.00001 | 2.700 USD |
+0.100
+3.85%
|
+14.54% | +13.54% | NMS | Jan 15, 2025 15:19:47.529 |
| US98422P1084 | AKSO HEALTH GROUP SPON ADS EACH REP 3 ORD SHS | 1.440 USD |
+0.060
+4.35%
|
+43.01% | +1.47% | NMS | Jan 15, 2025 14:45:47.378 |
| US0116421050 | ALARM.COM HOLDINGS INC COM USD0.01 | 61.560 USD |
+0.950
+1.57%
|
-9.69% | -0.31% | NMS | Jan 15, 2025 15:19:18.749 |
| US78643B5003 | ALARUM TECHNOLOGIES LTD SPON ADS EACH REP 10 ORD | 10.700 USD |
+0.240
+2.29%
|
-11.51% | -1.41% | NMS | Jan 15, 2025 15:18:47.703 |
| US98973P3091 | ALAUNOS THERAPEUTICS INC. | 1.810 USD |
0.000
0.00%
|
-4.74% | -4.99% | NMS | Jan 15, 2025 14:30:01.596 |
| KYG0232F1090 | ALCHEMY INVTS ACQUISITION CORP 1 COM USD0.0001 CL A | 11.050 USD |
+0.020
+0.18%
|
- | - | NMS | Jan 10, 2025 21:30:00.399 |
| US01438T1060 | ALDEYRA THERAPEUTICS INC. | 4.919 USD |
+0.219
+4.66%
|
-4.08% | -5.81% | NMS | Jan 15, 2025 15:19:20.182 |
| US01444V1035 | ALEANNA INC COM USD0.0001 CL A | 8.260 USD |
+0.050
+0.61%
|
-21.81% | +21.09% | NMS | Jan 15, 2025 15:19:55.674 |
| US0144421072 | ALECTOR INC COM USD0.0001 | 1.725 USD |
+0.090
+5.50%
|
-17.01% | -13.49% | NMS | Jan 15, 2025 15:19:35.740 |
| US01446U1034 | ALERUS FINANCIAL CORP COM USD1.00 | 19.650 USD |
+0.370
+1.92%
|
-12.52% | +0.21% | NMS | Jan 15, 2025 15:19:45.010 |
| CA0156581070 | ALGOMA STEEL GROUP INC COM NPV | 8.310 USD |
+0.140
+1.71%
|
-18.95% | -16.46% | NMS | Jan 15, 2025 15:20:06.887 |
| US8293224031 | ALGORHYTHM HOLDINGS INC COM USD0.01(POST REV SPLIT) | 0.054 USD |
-0.024
-31.07%
|
+0.51% | -11.14% | NMS | Jan 15, 2025 15:20:11.502 |
| US0162301040 | ALICO INC COM USD1 | 29.700 USD |
+0.050
+0.17%
|
+14.61% | +14.35% | NMS | Jan 15, 2025 15:05:44.287 |
| US0162551016 | ALIGN TECHNOLOGY INC. | 216.380 USD |
+5.920
+2.81%
|
-10.59% | +0.94% | NMS | Jan 15, 2025 15:20:10.611 |
| US01625V1044 | ALIGNMENT HEALTHCARE INC COM USD0.001 | 13.475 USD |
-0.035
-0.26%
|
+17.99% | +20.09% | NMS | Jan 15, 2025 15:20:04.572 |
| US01626L2043 | ALIGOS THERAPEUTICS INC. | 31.740 USD |
+1.690
+5.62%
|
-11.80% | -24.57% | NMS | Jan 15, 2025 15:19:47.292 |
| US0162592028 | ALIMERA SCIENCES INC. | - |
-
-
|
- | - | - | - |
| US01644J1088 | ALKAMI TECHNOLOGY INC COM USD0.001 | 35.260 USD |
+0.570
+1.64%
|
-12.42% | -5.43% | NMS | Jan 15, 2025 15:20:07.349 |