Index NASDAQ COMPOSITE INDEX
| Price23,111.46 USD | Change+54.049 (+0.23%) | High23,162.60 USD | Low22,920.66 USD | Last updateDec 16, 2025 21:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
23,111.462
Last update
Dec 16, 2025 21:14:59.000
Change(1D)
+54.049 (+0.23%)
Previous close
23,057.413
Open
22,981.819
High
23,162.597
Low
22,920.660
Volume (pieces)
6,652,165
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
USA
Type of index
-
Change(1D)
+0.23%
1 week
-1.97%
1 month
+0.92%
1 year
+14.56%
3 years
+115.89%
5 years
+82.58%
Current year
+19.68%
High 52 weeks
24,019.993
Low 52 weeks
14,784.031
Vola 1 week
13.17%
Vola 1 Month
18.01%
Vola 3 Months
17.89%
Vola 6 Months
15.22%
Vola 1 Year
24.69%
Vola 3 Years
20.35%
| Top | Last | Diff. |
|---|---|---|
| ARCIMOTO INC. | 0.000 USD | +9,900.00% |
| COLLECTIVE AUDIENCE INC COM USD0.0001 | 0.002 USD | +228.57% |
| VISION MARINE TECH INC COM NPV (POST REV SPT) | 0.976 USD | +156.77% |
| CANOO INC COM USD0.0001 (REV SPT)CL A | 0.007 USD | +123.33% |
| VAST RENEWABLES LIMITED COM USD0.0001 | 0.001 USD | +110.00% |
| Flop | Last | Diff. |
|---|---|---|
| AFFIMED N.V. | 0.000 USD | -99.00% |
| VAXXINITY INC COM USD0.0001 CL A | 0.000 USD | -95.83% |
| AFRICAN AGRICULTURE HOLDINGS INC COM USD0.0001 | 0.000 USD | -94.95% |
| EAGLE PHARMACEUTICALS INC. | 0.100 USD | -83.27% |
| ACUTUS MEDICAL INC COM USD0.001 | 0.000 USD | -66.67% |
NASDAQ COMPOSITE INDEX Index composition
126 to 150 from 3,357 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US00974B1070 | AKILI INC. CLASS A | - |
-
-
|
- | - | - | - |
| US00973N1028 | AKOUSTIS TECHNOLOGIES INC. | 0.000 USD |
0.000
0.00%
|
- | - | PNK | Dec 15, 2025 20:56:23.387 |
| US00974H1041 | AKOYA BIOSCIENCES INC COM USD0.00001 | - |
-
-
|
- | - | - | - |
| US98422P1084 | AKSO HEALTH GROUP SPON ADS EACH REP 3 ORD SHS | 1.230 USD |
+0.020
+1.65%
|
-12.77% | -9.56% | NMS | Dec 16, 2025 21:30:00.294 |
| US0116421050 | ALARM.COM HOLDINGS INC COM USD0.01 | 51.850 USD |
+0.370
+0.72%
|
+3.08% | -14.72% | NMS | Dec 16, 2025 21:00:00.325 |
| US78643B5003 | ALARUM TECHNOLOGIES LTD SPON ADS EACH REP 10 ORD | 7.610 USD |
+0.350
+4.82%
|
-42.13% | -28.28% | NMS | Dec 16, 2025 21:00:00.111 |
| US98973P3091 | ALAUNOS THERAPEUTICS INC. | 4.360 USD |
+0.150
+3.56%
|
+46.80% | +128.87% | NMS | Dec 16, 2025 21:00:00.149 |
| KYG0232F1090 | ALCHEMY INVTS ACQUISITION CORP 1 COM USD0.0001 CL A | 11.760 USD |
+0.010
+0.09%
|
- | - | NMS | Dec 16, 2025 15:23:07.730 |
| US01438T1060 | ALDEYRA THERAPEUTICS INC. | 5.310 USD |
+1.320
+33.08%
|
+5.15% | +6.41% | NMS | Dec 16, 2025 21:00:00.414 |
| US01444V1035 | ALEANNA INC COM USD0.0001 CL A | 2.780 USD |
-0.100
-3.47%
|
-15.76% | -59.00% | NMS | Dec 16, 2025 20:59:50.651 |
| US0144421072 | ALECTOR INC COM USD0.0001 | 1.390 USD |
-0.030
-2.11%
|
+12.10% | -26.46% | NMS | Dec 16, 2025 21:00:00.713 |
| US01446U1034 | ALERUS FINANCIAL CORP COM USD1.00 | 23.460 USD |
-0.030
-0.13%
|
+8.01% | +21.93% | NMS | Dec 16, 2025 21:00:00.587 |
| CA0156581070 | ALGOMA STEEL GROUP INC COM NPV | 4.460 USD |
+0.060
+1.36%
|
+24.58% | -54.40% | NMS | Dec 16, 2025 21:00:00.235 |
| US8293225020 | ALGORHYTHM HOLDINGS INC COM USD0.01 (REV SPT) | 1.570 USD |
-0.140
-8.19%
|
-19.07% | -91.08% | NMS | Dec 16, 2025 21:30:00.205 |
| US0162301040 | ALICO INC. | 37.910 USD |
-0.210
-0.55%
|
+14.48% | +46.20% | NMS | Dec 16, 2025 21:00:00.745 |
| US0162551016 | ALIGN TECHNOLOGY INC. | 162.890 USD |
+0.160
+0.10%
|
+18.79% | -21.88% | NMS | Dec 16, 2025 21:00:00.155 |
| US01625V1044 | ALIGNMENT HEALTHCARE INC COM USD0.001 | 20.030 USD |
-0.080
-0.40%
|
+21.25% | +78.04% | NMS | Dec 16, 2025 21:00:00.624 |
| US01626L2043 | ALIGOS THERAPEUTICS INC. | 11.470 USD |
-0.530
-4.42%
|
+72.22% | -71.21% | NMS | Dec 16, 2025 21:00:00.637 |
| US0162592028 | ALIMERA SCIENCES INC. | - |
-
-
|
- | - | - | - |
| US01644J1088 | ALKAMI TECHNOLOGY INC COM USD0.001 | 22.150 USD |
+0.370
+1.70%
|
+8.15% | -39.61% | NMS | Dec 16, 2025 21:00:00.875 |
| IE00B56GVS15 | ALKERMES PLC | 28.060 USD |
-0.110
-0.39%
|
-3.37% | -2.43% | NMS | Dec 16, 2025 21:00:00.619 |
| US01671P1003 | ALLAKOS INC COM USD0.001 | - |
-
-
|
- | - | - | - |
| US0167445008 | ALLARITY THERAPEUTICS INC. | 1.070 USD |
+0.010
+0.94%
|
-9.32% | -8.55% | NMS | Dec 16, 2025 21:00:00.041 |
| US01675A2087 | ALLBIRDS INC COM USD0.0001 CLASS A (P/S) | 4.240 USD |
-0.010
-0.24%
|
-16.04% | -39.17% | NMS | Dec 16, 2025 21:00:00.309 |
| US01748X1028 | ALLEGIANT TRAVEL CORP | 87.210 USD |
-0.550
-0.63%
|
+32.22% | -7.34% | NMS | Dec 16, 2025 21:00:00.140 |