Price17,996.92 USD | Change-512.416 (-2.77%) | High18,223.24 USD | Low17,972.87 USD | Last updateJul 17, 2024 20:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Top | Last | Diff. |
---|---|---|
SEMANTIX INC ORD USD0.0001 CLASS A | 0.090 USD | +350.00% |
STARDUST POWER INC COM USD0.0001 | 24.470 USD | +144.70% |
YIELD10 BIOSCIENCE INC. | 1.580 USD | +83.73% |
CETUS CAPITAL ACQUISITION CORP. COM USD0.0001 CL A | 9.910 USD | +80.13% |
APTEVO THERAPEUTICS INC. | 0.581 USD | +73.43% |
Flop | Last | Diff. |
---|---|---|
ARCIMOTO INC. | 0.000 USD | -99.92% |
CUE HEALTH INC COM USD0.00001 | 0.000 USD | -97.78% |
GREEN GIANT INC. | 0.001 USD | -86.11% |
LUCY SCIENTIFIC DISCOVERY INC COM NPV (POST REV SPLIT) | 0.022 USD | -78.00% |
NEXT E GO N V COM EUR0.12 | 0.003 USD | -40.00% |
NASDAQ COMPOSITE INDEX Index composition
ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
---|---|---|---|---|---|---|---|
US0094961002 | AIRSCULPT TECHNOLOGIES INC COM USD0.001 | 4.740 USD |
+0.080
+1.72%
|
+18.80% | -36.72% | NMS | Jul 17, 2024 20:00:00.198 |
US0089401089 | AIRSHIP AI HOLDINGS INC COM USD0.0001 CL A | 4.050 USD |
-0.180
-4.26%
|
+1.00% | +138.24% | NMS | Jul 17, 2024 20:00:00.200 |
US00971T1016 | AKAMAI TECHNOLOGIES INC. | 97.190 USD |
-0.290
-0.30%
|
+9.07% | -17.88% | NMS | Jul 17, 2024 20:00:00.476 |
CA00971M3049 | AKANDA CORP. | 2.310 USD |
+0.070
+3.12%
|
+1.76% | -86.89% | NMS | Jul 17, 2024 20:00:00.302 |
US00972G2075 | AKARI THERAPEUTICS PLC SPON. ADR | 3.830 USD |
+0.130
+3.51%
|
+29.39% | +22.76% | NMS | Jul 17, 2024 20:30:00.284 |
US00972D1054 | AKEBIA THERAPEUTICS INC. | 1.410 USD |
-0.010
-0.70%
|
+34.29% | +13.71% | NMS | Jul 17, 2024 20:00:00.415 |
US00973Y1082 | AKERO THERAPEUTICS INC. | 27.080 USD |
-0.620
-2.24%
|
+18.20% | +15.97% | NMS | Jul 17, 2024 20:00:00.274 |
US00974B1070 | AKILI INC. CLASS A | 0.432 USD |
-0.003
-0.62%
|
- | - | NMS | Jul 01, 2024 20:00:00.393 |
US00973N1028 | AKOUSTIS TECHNOLOGIES INC. | 0.136 USD |
-0.009
-6.34%
|
+6.42% | -83.69% | NMS | Jul 17, 2024 20:00:00.454 |
US00974H1041 | AKOYA BIOSCIENCES INC COM USD0.00001 | 2.600 USD |
-0.040
-1.52%
|
+22.07% | -46.72% | NMS | Jul 17, 2024 20:00:00.054 |
US98422P1084 | AKSO HEALTH GROUP SPON ADS EACH REP 3 ORD SHS | 1.050 USD |
-0.020
-1.86%
|
+31.26% | +41.91% | NMS | Jul 17, 2024 20:30:00.243 |
US0116421050 | ALARM.COM HOLDINGS INC COM USD0.01 | 69.120 USD |
-0.580
-0.83%
|
+11.94% | +6.96% | NMS | Jul 17, 2024 20:00:00.441 |
US78643B5003 | ALARUM TECHNOLOGIES LTD SPON ADS EACH REP 10 ORD | 27.720 USD |
-1.600
-5.46%
|
-19.70% | +257.22% | NMS | Jul 17, 2024 20:00:00.160 |
US98973P3091 | ALAUNOS THERAPEUTICS INC. | 0.620 USD |
+0.005
+0.81%
|
-35.43% | -41.55% | NMS | Jul 17, 2024 20:00:00.249 |
KYG0232F1090 | ALCHEMY INVTS ACQUISITION CORP 1 COM USD0.0001 CL A | 10.760 USD |
0.000
0.00%
|
+0.75% | - | NMS | Jul 17, 2024 20:30:00.295 |
US01438T1060 | ALDEYRA THERAPEUTICS INC. | 4.070 USD |
-0.230
-5.35%
|
+10.60% | +15.95% | NMS | Jul 17, 2024 20:00:00.106 |
US0144421072 | ALECTOR INC COM USD0.0001 | 5.830 USD |
-0.250
-4.11%
|
+27.57% | -26.94% | NMS | Jul 17, 2024 20:00:00.463 |
US01446U1034 | ALERUS FINANCIAL CORP COM USD1.00 | 21.990 USD |
+0.130
+0.59%
|
+18.86% | -1.79% | NMS | Jul 17, 2024 20:00:00.470 |
CA0156581070 | ALGOMA STEEL GROUP INC COM NPV | 8.550 USD |
+0.050
+0.59%
|
+16.17% | -14.76% | NMS | Jul 17, 2024 20:00:00.004 |
US0162301040 | ALICO INC COM USD1 | 27.080 USD |
+0.285
+1.06%
|
+8.76% | -6.88% | NMS | Jul 17, 2024 20:00:00.594 |
US0162551016 | ALIGN TECHNOLOGY INC. | 250.580 USD |
+3.040
+1.23%
|
+2.06% | -8.55% | NMS | Jul 17, 2024 20:00:00.437 |
US01625V1044 | ALIGNMENT HEALTHCARE INC COM USD0.001 | 10.000 USD |
+0.130
+1.32%
|
+26.58% | +16.14% | NMS | Jul 17, 2024 20:00:00.062 |
US01626L1052 | ALIGOS THERAPEUTICS INC. | 0.515 USD |
-0.010
-2.00%
|
+9.36% | -22.39% | NMS | Jul 17, 2024 20:00:00.424 |
US0162592028 | ALIMERA SCIENCES INC. | 5.560 USD |
-0.020
-0.36%
|
+71.08% | +28.70% | NMS | Jul 17, 2024 20:00:00.436 |
US01644J1088 | ALKAMI TECHNOLOGY INC COM USD0.001 | 32.600 USD |
-0.560
-1.69%
|
+27.00% | +34.43% | NMS | Jul 17, 2024 20:00:00.023 |