Index NASDAQ BIOTECHNOLOGY
| Price5,710.88 USD | Change-15.840 (-0.28%) | High5,736.18 USD | Low5,677.76 USD | Last updateDec 12, 2025 21:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5,710.878
Last update
Dec 12, 2025 21:14:59.000
Change(1D)
-15.840 (-0.28%)
Previous close
5,726.717
Open
5,725.353
High
5,736.180
Low
5,677.760
Volume (pieces)
502,528
ISIN
XC0006170267
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
USA
Type of index
-
Change(1D)
-0.28%
1 week
-0.49%
1 month
+3.19%
1 year
+27.33%
3 years
+33.31%
5 years
+21.02%
Current year
+32.48%
High 52 weeks
5,832.467
Low 52 weeks
3,568.352
Vola 1 week
20.34%
Vola 1 Month
18.99%
Vola 3 Months
17.03%
Vola 6 Months
18.01%
Vola 1 Year
23.11%
Vola 3 Years
19.43%
| Top | Last | Diff. |
|---|---|---|
| CLIMB BIO INC. | 3.000 USD | +30.43% |
| VERA THERAPEUTICS INC. COM USD0.001 CL A | 49.800 USD | +8.21% |
| REGENXBIO INC COM USD0.0001 | 13.870 USD | +7.94% |
| IMMUNITYBIO INC. | 2.360 USD | +7.76% |
| AMICUS THERAPEUTICS INC. | 10.550 USD | +6.57% |
| Flop | Last | Diff. |
|---|---|---|
| APPLIED THERAPEUTICS INC | 0.117 USD | -45.92% |
| LENZ THERAPEUTICS INC COM USD0.0001 | 18.140 USD | -25.96% |
| ENLIVEN THERAPEUTICS INC COM USD0.001 | 16.860 USD | -10.18% |
| ARS PHARMACEUTICALS INC. | 10.240 USD | -8.73% |
| HARROW INC. | 47.060 USD | -7.91% |
NASDAQ BIOTECHNOLOGY Index composition
76 to 100 from 244 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US2300311063 | CULLINAN THERAPEUTICS INC COM USD0.001 | 11.920 USD |
-0.460
-3.72%
|
+42.75% | -2.13% | NMS | Dec 12, 2025 21:00:00.613 |
| US23282W6057 | CYTOKINETICS INC. | 63.350 USD |
+2.580
+4.25%
|
-3.93% | +34.67% | NMS | Dec 12, 2025 21:00:00.587 |
| US23954D1090 | DAY ONE BIOPHARMACEUTICALS INC COM USD0.0001 | 8.360 USD |
-0.060
-0.71%
|
-19.15% | -34.02% | NMS | Dec 12, 2025 21:00:00.199 |
| US24823R1059 | DENALI THERAPEUTICS INC | 17.980 USD |
+0.610
+3.51%
|
+2.63% | -11.78% | NMS | Dec 12, 2025 21:00:00.200 |
| US25056L1035 | DESIGN THERAPEUTICS INC COM USD0.0001 | 9.430 USD |
+0.190
+2.06%
|
+23.92% | +52.84% | NMS | Dec 12, 2025 21:00:00.408 |
| US2546041011 | DISC MEDICINE INC. | 91.850 USD |
-1.750
-1.87%
|
+6.78% | +44.87% | NMS | Dec 12, 2025 21:00:00.827 |
| US2681582019 | DYNAVAX TECHNOLOGIES CORP | 10.800 USD |
-0.060
-0.55%
|
-4.09% | -15.43% | NMS | Dec 12, 2025 21:00:00.483 |
| US26818M1080 | DYNE THERAPEUTICS INC COM USD0.0001 | 19.270 USD |
-0.150
-0.77%
|
+3.55% | -18.21% | NMS | Dec 12, 2025 21:00:00.340 |
| US28036F1057 | EDGEWISE THERAPEUTICS INC COM USD0.0001 | 23.620 USD |
+0.190
+0.81%
|
+11.57% | -11.54% | NMS | Dec 12, 2025 21:00:00.377 |
| US28106W1036 | EDITAS MEDICINE INC | 2.530 USD |
-0.030
-1.17%
|
-6.30% | +99.21% | NMS | Dec 12, 2025 21:00:00.619 |
| US29251M1062 | ENANTA PHARMACEUTICALS INC. | 14.730 USD |
+0.590
+4.17%
|
+23.47% | +156.17% | NMS | Dec 12, 2025 21:00:00.613 |
| US29337E1029 | ENLIVEN THERAPEUTICS INC COM USD0.001 | 16.860 USD |
-1.910
-10.18%
|
-16.95% | -25.07% | NMS | Dec 12, 2025 21:00:00.371 |
| US29384C1080 | ENTRADA THERAPEUTICS INC COM USD0.0001 | 11.080 USD |
+0.270
+2.50%
|
+38.33% | -35.92% | NMS | Dec 12, 2025 21:00:00.376 |
| US29479A1088 | ERASCA INC COM USD0.0001 | 3.600 USD |
+0.220
+6.51%
|
+35.85% | +43.43% | NMS | Dec 12, 2025 21:00:00.826 |
| US29664W1053 | ESPERION THERAPEUTIC. INC. | 3.850 USD |
-0.230
-5.64%
|
+27.06% | +75.00% | NMS | Dec 12, 2025 21:00:00.010 |
| US30052C1071 | EVOLUS INC | 7.040 USD |
+0.130
+1.88%
|
-3.56% | -36.23% | NMS | Dec 12, 2025 21:00:00.036 |
| US30161Q1040 | EXELIXIS INC. | 40.880 USD |
-0.510
-1.23%
|
-6.22% | +22.76% | NMS | Dec 12, 2025 21:00:00.215 |
| US30233G2093 | EYEPOINT INC. | 15.990 USD |
-0.110
-0.68%
|
+33.36% | +114.63% | NMS | Dec 12, 2025 21:00:00.300 |
| US31189P1021 | FATE THERAPEUTICS INC. | 1.150 USD |
+0.040
+3.60%
|
+10.58% | -30.30% | NMS | Dec 12, 2025 21:00:00.399 |
| US3441741077 | FOGHORN THERAPEUTICS INC COM USD0.0001 | 4.440 USD |
-0.040
-0.89%
|
-1.99% | -5.93% | NMS | Dec 12, 2025 21:00:00.561 |
| US34965K1079 | FORTREA HOLDINGS INC. COM USD0.001 | 15.720 USD |
+0.170
+1.09%
|
+38.62% | -15.71% | NMS | Dec 12, 2025 21:00:00.797 |
| US36315X1019 | GALAPAGOS NV SPON ADR REPR 1 ORD SHS | 31.690 USD |
-0.880
-2.70%
|
-1.92% | +15.24% | NMS | Dec 12, 2025 21:00:00.296 |
| US3723032062 | GENMAB A/S ADR | 31.310 USD |
-0.990
-3.07%
|
+2.76% | +50.02% | NMS | Dec 12, 2025 21:00:00.643 |
| US3741631036 | GERON CORP | 1.360 USD |
-0.030
-2.16%
|
+9.68% | -61.58% | NMS | Dec 12, 2025 21:00:00.307 |
| US3755581036 | GILEAD SCIENCES INC. | 120.400 USD |
-2.810
-2.28%
|
-2.43% | +30.35% | NMS | Dec 12, 2025 21:00:00.575 |