Price4,882.00 USD | Change+0.152 (+0.00%) | High4,898.27 USD | Low4,832.59 USD | Last updateAug 30, 2024 20:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Top | Last | Diff. |
---|---|---|
BRIDGEBIO PHARMA INC | 27.850 USD | +13.12% |
VERVE THERAPEUTICS INC COM USD0.001 | 6.700 USD | +9.30% |
NOVAVAX INC. | 12.380 USD | +8.60% |
ZENTALIS PHARMACEUTICALS INC COM USD0.001 CL A | 3.470 USD | +6.77% |
TANGO THERAPEUTICS INC. | 11.830 USD | +6.38% |
Flop | Last | Diff. |
---|---|---|
ALNYLAM PHARMACEUTICALS INC | 262.690 USD | -8.47% |
REPLIMUNE GROUP INC. | 10.170 USD | -8.05% |
UNIQURE N.V. | 5.850 USD | -5.95% |
OVID THERAPEUTICS INC. | 1.130 USD | -5.83% |
RAPT THERAPEUTICS INC. | 2.055 USD | -5.30% |
NASDAQ BIOTECHNOLOGY Index composition
ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
---|---|---|---|---|---|---|---|
US29337E1029 | ENLIVEN THERAPEUTICS INC COM USD0.001 | 21.880 USD |
-0.340
-1.53%
|
-16.26% | +58.09% | NMS | Aug 30, 2024 20:00:00.054 |
US29479A1088 | ERASCA INC COM USD0.0001 | 2.890 USD |
+0.080
+2.85%
|
-9.97% | +35.68% | NMS | Aug 30, 2024 20:00:00.006 |
US30052C1071 | EVOLUS INC | 15.890 USD |
+0.060
+0.38%
|
+30.35% | +50.90% | NMS | Aug 30, 2024 20:00:00.019 |
US30161Q1040 | EXELIXIS INC. | 26.030 USD |
+0.010
+0.04%
|
+11.86% | +8.50% | NMS | Aug 30, 2024 20:00:00.050 |
US30223G1022 | EXSCIENTIA PLC SPON. ADR | 5.560 USD |
-0.100
-1.77%
|
+7.34% | -13.26% | NMS | Aug 30, 2024 20:00:00.332 |
US30233G2093 | EYEPOINT PHARMACEUTICALS INC. | 8.950 USD |
+0.230
+2.64%
|
-5.99% | -61.27% | NMS | Aug 30, 2024 20:00:00.024 |
US34965K1079 | FORTREA HOLDINGS INC. COM USD0.001 | 23.060 USD |
-0.090
-0.39%
|
-17.29% | -33.93% | NMS | Aug 30, 2024 20:00:00.381 |
US3596161097 | FULCRUM THERAPEUTICS INC COM USD0.001 | 8.550 USD |
-0.190
-2.17%
|
+1.66% | +26.67% | NMS | Aug 30, 2024 20:00:00.297 |
US36315X1019 | GALAPAGOS NV SPON ADR REPR 1 ORD SHS | 29.120 USD |
-0.640
-2.15%
|
+5.32% | -28.36% | NMS | Aug 30, 2024 20:00:00.007 |
US3723032062 | GENMAB A/S ADR | 27.800 USD |
-0.010
-0.04%
|
-1.45% | -12.69% | NMS | Aug 30, 2024 20:00:00.525 |
US3741631036 | GERON CORP | 4.750 USD |
+0.190
+4.17%
|
+1.28% | +125.12% | NMS | Aug 30, 2024 20:00:00.601 |
US3755581036 | GILEAD SCIENCES INC. | 79.000 USD |
-0.450
-0.57%
|
+1.22% | -2.48% | NMS | Aug 30, 2024 20:00:00.232 |
US3847471014 | GRAIL INC. | 14.110 USD |
-0.710
-4.79%
|
-9.14% | - | NMS | Aug 30, 2024 20:00:00.312 |
US3984384087 | GRIFOLS S.A. ADR | 9.340 USD |
+0.240
+2.64%
|
+20.52% | -19.20% | NMS | Aug 30, 2024 20:00:00.574 |
US40131M1099 | GUARDANT HEALTH INC. CL. A | 25.580 USD |
-0.350
-1.35%
|
-29.51% | -5.43% | NMS | Aug 30, 2024 20:00:00.318 |
US40637H1095 | HALOZYME THERAPEUTICS INC. | 63.850 USD |
+0.110
+0.17%
|
+14.65% | +72.75% | NMS | Aug 30, 2024 20:00:00.009 |
US4131971040 | HARMONY BIOSCIENCES HLDGS INC COM USD0.00001 | 35.980 USD |
+0.230
+0.64%
|
+6.23% | +11.39% | NMS | Aug 30, 2024 20:00:00.361 |
US4158581094 | HARROW INC COM USD0.001 | 40.460 USD |
+1.200
+3.06%
|
+68.44% | +261.25% | PNK | Aug 30, 2024 20:00:00.293 |
US44486Q1031 | HUMACYTE INC. CLASS A | 6.050 USD |
-0.100
-1.63%
|
-26.22% | +113.03% | NMS | Aug 30, 2024 20:00:00.375 |
US44842L1035 | HUTCHMED (CHINA) LIMITED SPON ADS EACH REPR 5 ORD SH | 17.450 USD |
-0.310
-1.75%
|
-3.06% | -3.64% | NMS | Aug 30, 2024 20:00:00.296 |
US45166A1025 | IDEAYA BIOSCIENCES INC | 39.500 USD |
+0.330
+0.84%
|
-6.51% | +11.02% | NMS | Aug 30, 2024 20:00:00.361 |
US4523271090 | ILLUMINA INC. | 131.400 USD |
-2.380
-1.78%
|
+7.27% | -3.20% | NMS | Aug 30, 2024 20:00:00.394 |
US45256X1037 | IMMUNITYBIO INC. | 3.950 USD |
+0.150
+3.95%
|
-25.19% | -21.31% | NMS | Aug 30, 2024 20:00:00.013 |
US45258D1054 | IMMUNOCORE HOLDINGS PLC ADS | 35.880 USD |
+1.250
+3.61%
|
-10.50% | -47.48% | NMS | Aug 30, 2024 20:00:00.283 |
US45258J1025 | IMMUNOVANT INC COM USD0.0001 | 30.900 USD |
-0.080
-0.26%
|
+7.25% | -26.66% | NMS | Aug 30, 2024 20:00:00.580 |