Index NASDAQ BIOTECHNOLOGY
| Price5,710.88 USD | Change-15.840 (-0.28%) | High5,736.18 USD | Low5,677.76 USD | Last updateDec 12, 2025 21:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5,710.878
Last update
Dec 12, 2025 21:14:59.000
Change(1D)
-15.840 (-0.28%)
Previous close
5,726.717
Open
5,725.353
High
5,736.180
Low
5,677.760
Volume (pieces)
502,528
ISIN
XC0006170267
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
USA
Type of index
-
Change(1D)
-0.28%
1 week
-0.49%
1 month
+3.19%
1 year
+27.33%
3 years
+33.31%
5 years
+21.02%
Current year
+32.48%
High 52 weeks
5,832.467
Low 52 weeks
3,568.352
Vola 1 week
20.34%
Vola 1 Month
18.99%
Vola 3 Months
17.03%
Vola 6 Months
18.01%
Vola 1 Year
23.11%
Vola 3 Years
19.43%
| Top | Last | Diff. |
|---|---|---|
| CLIMB BIO INC. | 3.000 USD | +30.43% |
| VERA THERAPEUTICS INC. COM USD0.001 CL A | 49.800 USD | +8.21% |
| REGENXBIO INC COM USD0.0001 | 13.870 USD | +7.94% |
| IMMUNITYBIO INC. | 2.360 USD | +7.76% |
| AMICUS THERAPEUTICS INC. | 10.550 USD | +6.57% |
| Flop | Last | Diff. |
|---|---|---|
| APPLIED THERAPEUTICS INC | 0.117 USD | -45.92% |
| LENZ THERAPEUTICS INC COM USD0.0001 | 18.140 USD | -25.96% |
| ENLIVEN THERAPEUTICS INC COM USD0.001 | 16.860 USD | -10.18% |
| ARS PHARMACEUTICALS INC. | 10.240 USD | -8.73% |
| HARROW INC. | 47.060 USD | -7.91% |
NASDAQ BIOTECHNOLOGY Index composition
101 to 125 from 244 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US3847471014 | GRAIL INC. | 90.820 USD |
-4.240
-4.46%
|
+7.14% | +408.80% | NMS | Dec 12, 2025 21:00:00.253 |
| US3984384087 | GRIFOLS S.A. ADR | 9.140 USD |
-0.020
-0.22%
|
+5.18% | +22.85% | NMS | Dec 12, 2025 21:00:00.223 |
| US40131M1099 | GUARDANT HEALTH INC. CL. A | 102.070 USD |
+0.690
+0.68%
|
+4.32% | +234.11% | NMS | Dec 12, 2025 21:00:00.098 |
| US40637H1095 | HALOZYME THERAPEUTICS INC. | 62.210 USD |
+0.310
+0.50%
|
-11.92% | +30.12% | NMS | Dec 12, 2025 21:00:00.387 |
| US4131971040 | HARMONY BIOSCIENCES HLDGS INC COM USD0.00001 | 40.510 USD |
+0.920
+2.32%
|
+20.78% | +17.73% | NMS | Dec 12, 2025 21:00:00.024 |
| US4158581094 | HARROW INC. | 47.060 USD |
-4.040
-7.91%
|
+22.42% | +40.27% | NMS | Dec 12, 2025 21:00:00.010 |
| US44486Q1031 | HUMACYTE INC. CLASS A | 1.310 USD |
0.000
0.00%
|
+4.80% | -74.06% | NMS | Dec 12, 2025 21:00:00.242 |
| US44842L1035 | HUTCHMED (CHINA) LIMITED SPON ADS EACH REPR 5 ORD SH | 13.420 USD |
-0.180
-1.32%
|
-12.17% | -6.87% | NMS | Dec 12, 2025 21:00:00.281 |
| US45166A1025 | IDEAYA BIOSCIENCES INC | 34.020 USD |
+0.460
+1.37%
|
+6.48% | +32.37% | NMS | Dec 12, 2025 21:00:00.027 |
| US4523271090 | ILLUMINA INC. | 134.870 USD |
-1.570
-1.15%
|
+10.57% | +0.93% | NMS | Dec 12, 2025 21:00:00.370 |
| US45256X1037 | IMMUNITYBIO INC. | 2.360 USD |
+0.170
+7.76%
|
+14.56% | -7.81% | NMS | Dec 12, 2025 21:00:00.806 |
| US45258D1054 | IMMUNOCORE HOLDINGS PLC ADS | 36.800 USD |
+1.000
+2.79%
|
+4.28% | +24.75% | NMS | Dec 12, 2025 21:00:00.539 |
| US45258J1025 | IMMUNOVANT INC COM USD0.0001 | 26.420 USD |
+1.610
+6.49%
|
+12.71% | +6.66% | NMS | Dec 12, 2025 21:00:00.211 |
| US45337C1027 | INCYTE CORP | 95.410 USD |
-0.690
-0.72%
|
-11.87% | +38.14% | NMS | Dec 12, 2025 21:00:00.287 |
| GB00BN4HT335 | INDIVIOR PLC | 35.560 USD |
-0.230
-0.64%
|
+18.14% | +186.08% | NMS | Dec 12, 2025 21:00:00.325 |
| US45720N1037 | INHIBRX BIOSCIENCES INC. COM USD0.0001 | 79.570 USD |
-2.640
-3.21%
|
+8.52% | +416.69% | NMS | Dec 12, 2025 21:00:00.494 |
| US45781M1018 | INNOVIVA INC | 20.630 USD |
+0.010
+0.05%
|
-7.41% | +18.90% | NMS | Dec 12, 2025 21:00:00.782 |
| US4576693075 | INSMED INC. | 197.010 USD |
+1.770
+0.91%
|
+1.35% | +185.36% | NMS | Dec 12, 2025 21:00:00.227 |
| US45826J1051 | INTELLIA THERAPEUTICS INC COM USD0.0001 | 9.020 USD |
-0.530
-5.55%
|
-4.95% | -22.64% | NMS | Dec 12, 2025 21:00:00.218 |
| US4622221004 | IONIS PHARMACEUTICALS INC. | 80.820 USD |
+1.680
+2.12%
|
+11.22% | +131.18% | NMS | Dec 12, 2025 21:00:00.815 |
| US4622601007 | IOVANCE BIOTHERAPEUTICS INC. | 2.200 USD |
-0.050
-2.22%
|
-13.39% | -70.27% | NMS | Dec 12, 2025 21:00:00.064 |
| US46333X1081 | IRONWOOD PHARMACEUTICALS INC. | 3.580 USD |
-0.100
-2.72%
|
+15.11% | -19.19% | NMS | Dec 12, 2025 21:00:00.594 |
| US47103J1051 | JANUX THERAPEUTICS INC COM USD0.001 | 15.300 USD |
-0.060
-0.39%
|
-46.35% | -71.42% | NMS | Dec 12, 2025 21:00:00.067 |
| IE00B4Q5ZN47 | JAZZ PHARMACEUTICALS PLC | 167.500 USD |
+2.610
+1.58%
|
+22.52% | +36.01% | NMS | Dec 12, 2025 21:00:00.650 |
| US4834971032 | KALVISTA PHARMACEUTICALS INC | 16.910 USD |
+0.010
+0.06%
|
+26.76% | +99.65% | NMS | Dec 12, 2025 21:00:00.026 |