Price4,882.00 USD | Change+0.152 (+0.00%) | High4,898.27 USD | Low4,832.59 USD | Last updateAug 30, 2024 20:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Top | Last | Diff. |
---|---|---|
BRIDGEBIO PHARMA INC | 27.850 USD | +13.12% |
VERVE THERAPEUTICS INC COM USD0.001 | 6.700 USD | +9.30% |
NOVAVAX INC. | 12.380 USD | +8.60% |
ZENTALIS PHARMACEUTICALS INC COM USD0.001 CL A | 3.470 USD | +6.77% |
TANGO THERAPEUTICS INC. | 11.830 USD | +6.38% |
Flop | Last | Diff. |
---|---|---|
ALNYLAM PHARMACEUTICALS INC | 262.690 USD | -8.47% |
REPLIMUNE GROUP INC. | 10.170 USD | -8.05% |
UNIQURE N.V. | 5.850 USD | -5.95% |
OVID THERAPEUTICS INC. | 1.130 USD | -5.83% |
RAPT THERAPEUTICS INC. | 2.055 USD | -5.30% |
NASDAQ BIOTECHNOLOGY Index composition
ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
---|---|---|---|---|---|---|---|
US45337C1027 | INCYTE CORP | 65.660 USD |
-0.250
-0.38%
|
-3.14% | +4.57% | NMS | Aug 30, 2024 20:00:00.298 |
US45781M1018 | INNOVIVA INC | 19.380 USD |
+0.280
+1.47%
|
+2.05% | +20.82% | NMS | Aug 30, 2024 20:00:00.032 |
US4576693075 | INSMED INC. | 76.470 USD |
+0.140
+0.18%
|
+4.88% | +146.76% | NMS | Aug 30, 2024 20:00:00.098 |
US45826J1051 | INTELLIA THERAPEUTICS INC COM USD0.0001 | 22.440 USD |
-0.560
-2.43%
|
-14.58% | -26.40% | NMS | Aug 30, 2024 20:00:00.089 |
US46116X1019 | INTRA-CELLULAR THERAPIES INC. | 73.280 USD |
+1.020
+1.41%
|
-6.17% | +2.32% | NMS | Aug 30, 2024 20:00:00.448 |
US4622221004 | IONIS PHARMACEUTICALS INC. | 47.680 USD |
-2.220
-4.45%
|
-4.22% | -5.75% | NMS | Aug 30, 2024 20:00:00.543 |
US4622601007 | IOVANCE BIOTHERAPEUTICS INC. | 11.660 USD |
+0.280
+2.46%
|
+30.13% | +43.42% | NMS | Aug 30, 2024 20:00:00.342 |
US46333X1081 | IRONWOOD PHARMACEUTICALS INC. | 5.060 USD |
-0.050
-0.98%
|
-27.09% | -55.77% | NMS | Aug 30, 2024 20:00:00.500 |
US46565G1040 | ITEOS THERAPEUTICS INC COM USD0.001 | 16.850 USD |
-0.010
-0.06%
|
-3.55% | +53.88% | NMS | Aug 30, 2024 20:00:00.568 |
US47103J1051 | JANUX THERAPEUTICS INC COM USD0.001 | 46.980 USD |
+2.340
+5.24%
|
+13.95% | +337.84% | NMS | Aug 30, 2024 20:00:00.477 |
IE00B4Q5ZN47 | JAZZ PHARMACEUTICALS PLC | 115.980 USD |
+0.380
+0.33%
|
+3.30% | -5.71% | NMS | Aug 30, 2024 20:00:00.330 |
US4834971032 | KALVISTA PHARMACEUTICALS INC | 13.390 USD |
+0.390
+3.00%
|
-6.17% | +9.31% | NMS | Aug 30, 2024 20:00:00.089 |
US4923271013 | KEROS THERAPEUTICS INC COM USD0.0001 | 45.350 USD |
+0.040
+0.09%
|
-11.72% | +14.06% | NMS | Aug 30, 2024 20:00:00.210 |
GB00BRXB0C07 | KINIKSA PHARMACEUTICALS INTERNATION USD0.000273235 CLASS A | 26.740 USD |
-0.020
-0.07%
|
+0.98% | +52.45% | NMS | Aug 30, 2024 20:00:00.036 |
US5011471027 | KRYSTAL BIOTECH INC. | 195.120 USD |
-0.100
-0.05%
|
-3.83% | +57.28% | NMS | Aug 30, 2024 20:00:00.037 |
US50127T1097 | KURA ONCOLOGY INC | 21.060 USD |
+0.550
+2.68%
|
+1.74% | +46.45% | NMS | Aug 30, 2024 20:00:00.176 |
US5015751044 | KYMERA THERAPEUTICS INC USD0.0001 | 48.360 USD |
+0.110
+0.23%
|
+12.18% | +89.95% | NMS | Aug 30, 2024 20:00:00.372 |
US52490G1022 | LEGEND BIOTECH CORP. SP. ADR | 57.550 USD |
+0.840
+1.48%
|
+1.23% | -4.35% | NMS | Aug 30, 2024 20:00:00.097 |
US5288723027 | LEXICON PHARMACEUTICALS INC. | 1.730 USD |
-0.070
-3.89%
|
-22.42% | +13.07% | NMS | Aug 30, 2024 20:00:00.068 |
US53220K5048 | LIGAND PHARMACEUTICALS INC. | 105.800 USD |
-0.060
-0.06%
|
-3.91% | +48.14% | NMS | Aug 30, 2024 20:00:00.415 |
US55083R1041 | LYELL IMMUNOPHARMA INC COM USD0.0001 | 1.450 USD |
-0.010
-0.68%
|
-8.23% | -25.26% | NMS | Aug 30, 2024 20:00:00.488 |
US5560991094 | MACROGENICS INC. | 3.510 USD |
+0.040
+1.15%
|
-33.14% | -63.51% | NMS | Aug 30, 2024 20:00:00.168 |
US5588681057 | MADRIGAL PHARMACEUTICALS CORP | 247.130 USD |
-1.590
-0.64%
|
-11.74% | +6.81% | NMS | Aug 30, 2024 20:00:00.584 |
US56400P7069 | MANNKIND CORP | 6.260 USD |
-0.070
-1.11%
|
+8.68% | +71.98% | NMS | Aug 30, 2024 20:00:00.229 |
US56600D1072 | MARAVAI LIFESCIENCES HOLDINGS INC. CLASS A | 9.050 USD |
-0.160
-1.74%
|
-4.54% | +38.17% | NMS | Aug 30, 2024 20:00:00.099 |