Price4,971.18 USD | Change+62.734 (+1.28%) | High4,971.18 USD | Low4,901.65 USD | Last updateMay 17, 2024 20:14:45.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Top | Last | Diff. |
---|---|---|
DUNXIN FINANCIAL HOLDINGS LTD. | 0.434 USD | +63.52% |
NUBURU INC COM USD0.0001 CL A | 0.214 USD | +51.88% |
ORAGENICS INC. | 2.330 USD | +42.07% |
IT TECH PACKAGING INC. | 0.302 USD | +28.57% |
FURY GOLD MINES LTD. | 0.525 USD | +23.24% |
Flop | Last | Diff. |
---|---|---|
BETTER CHOICE COMPANY INC COM USD0.001(POST REV SPLT) | 3.580 USD | -24.79% |
PARAMOUNT GOLD NEVADA CORP | 0.509 USD | -18.80% |
CHROMOCELL THERAPEUTICS CORP COM USD0.0001 | 1.750 USD | -12.94% |
AXIL BRANDS INC COM USD0.0001 (POST RV SPT) | 9.690 USD | -11.10% |
NFT LTD. | 5.170 USD | -11.02% |
NYSE MKT COMPOSITE INDEX Index composition
ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
---|---|---|---|---|---|---|---|
US3584351056 | FRIEDMAN INDUSTRIES INC COM USD1 | 18.360 USD |
-0.090
-0.49%
|
-2.39% | +18.76% | ASE | May 17, 2024 20:00:00.071 |
CA36117T1003 | FURY GOLD MINES LTD. | 0.525 USD |
+0.099
+23.24%
|
+3.39% | +3.67% | ASE | May 17, 2024 20:10:00.004 |
US36242L1052 | GABELLI GLOBAL UTILITY & INCOME TR COM USD0.001 | 14.630 USD |
-0.020
-0.14%
|
+8.77% | +11.00% | ASE | May 17, 2024 20:10:00.003 |
US36242L3033 | GABELLI GLOBAL UTILITY & INCOME TR CUM PUTTABLE AND CALLABLE P | 50.330 USD |
+0.050
+0.10%
|
+0.72% | +0.70% | ASE | May 17, 2024 20:10:00.003 |
CA36352H1001 | GALIANO GOLD INC. | 1.690 USD |
+0.050
+3.05%
|
+12.67% | +79.81% | ASE | May 17, 2024 20:00:00.037 |
US36465A3077 | GAMCO GLOBAL GOLD NAT RES & INCOME 5% PRF SER 'B' | 21.230 USD |
-0.115
-0.54%
|
-0.47% | -4.93% | ASE | May 17, 2024 20:10:00.004 |
US36465A1097 | GAMCO GLOBAL GOLD NAT RES & INCOME COM USD0.001 SBI | 4.140 USD |
+0.090
+2.22%
|
+2.73% | +10.11% | ASE | May 17, 2024 20:00:00.065 |
US36165A1025 | GEE GROUP INC. | 0.310 USD |
-0.006
-1.90%
|
-4.91% | -38.02% | ASE | May 17, 2024 20:00:00.071 |
US3686781085 | GENCOR INDS INC COM USD0.10 | 20.270 USD |
-0.040
-0.20%
|
+20.65% | +25.59% | ASE | May 17, 2024 20:00:00.005 |
SGXZ34583559 | GENIUS GROUP LTD COM NPV | 0.394 USD |
-0.025
-6.02%
|
-0.05% | -40.64% | ASE | May 17, 2024 20:00:00.078 |
US3789734080 | GLOBALSTAR INC. | 1.200 USD |
-0.030
-2.44%
|
-6.98% | -38.14% | ASE | May 17, 2024 20:00:00.035 |
US38068T1051 | GOLD RESOURCE CORP. | 0.521 USD |
+0.026
+5.25%
|
+5.21% | +38.56% | ASE | May 17, 2024 20:00:00.094 |
CA38071H1064 | GOLD ROYALTY CORP. | 1.990 USD |
+0.160
+8.74%
|
+3.11% | +35.37% | ASE | May 17, 2024 20:00:00.076 |
US3811194030 | GOLDEN MINERALS CO. | 0.471 USD |
+0.004
+0.77%
|
-28.08% | -9.41% | ASE | May 17, 2024 20:00:00.048 |
CA38149E1016 | GOLDMINING INC. | 0.855 USD |
+0.043
+5.33%
|
+2.78% | -12.24% | ASE | May 17, 2024 20:00:00.069 |
US38500T2006 | GRAN TIERRA ENERGY INC. | 9.250 USD |
-0.030
-0.32%
|
+14.91% | +64.01% | ASE | May 17, 2024 20:00:00.003 |
US38867H1041 | GRAPHEX GROUP LTD. SPON. ADRS | 0.327 USD |
+0.027
+9.03%
|
+51.60% | -62.39% | ASE | May 17, 2024 20:10:00.002 |
US4004911065 | GRUPO SIMEC S.A.B. DE C.V. ADR | 32.400 USD |
0.000
0.00%
|
-1.82% | +3.95% | ASE | May 17, 2024 20:15:00.538 |
US40472A1025 | HNR ACQUISITION CORP COM USD0.0001 CL A | 2.300 USD |
-0.020
-0.86%
|
-8.73% | +13.58% | ASE | May 17, 2024 20:10:00.002 |
US44183U2096 | HOUSTON AMERICAN ENERGY CORP | 1.380 USD |
-0.020
-1.43%
|
-24.18% | -22.91% | ASE | May 17, 2024 20:00:00.003 |
CA44955L1067 | I-80 GOLD CORP. | 1.220 USD |
+0.030
+2.52%
|
+0.83% | -30.68% | ASE | May 17, 2024 20:00:00.084 |
US4510337086 | IBIO INC. | 1.980 USD |
+0.170
+9.39%
|
+4.76% | +44.53% | ASE | May 17, 2024 20:00:00.045 |
US6458272050 | IDAHO STRATEGIC RESOURCES INC COM NPV | 9.800 USD |
+0.240
+2.51%
|
+7.10% | +54.79% | ASE | May 17, 2024 20:00:00.077 |
US45408X3089 | IGC PHARMA INC | 0.560 USD |
-0.036
-6.01%
|
-4.52% | +99.93% | ASE | May 17, 2024 20:00:00.005 |
CA4530384086 | IMPERIAL OIL LTD. | 69.990 USD |
+0.740
+1.07%
|
+1.07% | +22.38% | ASE | May 17, 2024 20:00:00.149 |