Index NASDAQ 100
| Price25,196.73 USD | Change-489.951 (-1.91%) | High25,605.88 USD | Low25,104.68 USD | Last updateDec 12, 2025 21:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
25,196.734
Last update
Dec 12, 2025 21:14:59.000
Change(1D)
-489.951 (-1.91%)
Previous close
25,686.685
Open
25,531.552
High
25,605.875
Low
25,104.680
Volume (pieces)
1,289,215
ISIN
US6311011026
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
USA
Type of index
Price Index
Change(1D)
-1.91%
1 week
-1.93%
1 month
-1.26%
1 year
+16.57%
3 years
+115.24%
5 years
+103.60%
Current year
+19.91%
High 52 weeks
26,182.103
Low 52 weeks
16,542.199
Vola 1 week
16.81%
Vola 1 Month
19.17%
Vola 3 Months
17.69%
Vola 6 Months
15.08%
Vola 1 Year
24.01%
Vola 3 Years
20.44%
| Top | Last | Diff. |
|---|---|---|
| LULULEMON ATHLETICA INC. | 204.970 USD | +9.60% |
| LINDE PLC | 416.240 USD | +3.21% |
| TESLA INC. | 458.960 USD | +2.70% |
| MONSTER BEVERAGE CORP. | 73.970 USD | +2.04% |
| COCA-COLA EUROPEAN PARTNERS PLC | 90.800 USD | +1.87% |
| Flop | Last | Diff. |
|---|---|---|
| BROADCOM INC. | 359.930 USD | -11.43% |
| CONSTELLATION ENERGY CORP. | 351.980 USD | -7.03% |
| MICRON TECHNOLOGY INC | 241.140 USD | -6.70% |
| APPLOVIN CORP. CLASS A | 670.670 USD | -6.46% |
| MARVELL TECHNOLOGY INC. | 84.425 USD | -5.60% |
NASDAQ 100 Index composition
51 to 75 from 101 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US4581401001 | INTEL CORP. | 37.810 USD |
-1.700
-4.30%
|
-0.21% | +88.58% | NMS | Dec 12, 2025 21:00:00.112 |
| US4612021034 | INTUIT INC. | 670.925 USD |
-5.085
-0.75%
|
+1.76% | +6.75% | NMS | Dec 12, 2025 21:00:00.448 |
| US46120E6023 | INTUITIVE SURGICAL INC | 542.320 USD |
-5.040
-0.92%
|
-5.26% | +3.90% | NMS | Dec 12, 2025 21:00:00.653 |
| US49271V1008 | KEURIG DR PEPPER | 29.510 USD |
+0.040
+0.14%
|
+9.70% | -8.13% | NMS | Dec 12, 2025 21:00:00.348 |
| US4824801009 | KLA CORP. | 1,193.920 USD |
-52.260
-4.19%
|
-0.42% | +89.48% | NMS | Dec 12, 2025 21:00:00.107 |
| US5007541064 | KRAFT HEINZ CO. | 24.450 USD |
+0.060
+0.25%
|
-1.21% | -20.38% | NMS | Dec 12, 2025 21:00:00.464 |
| US5128073062 | LAM RESEARCH CORP. | 160.520 USD |
-8.190
-4.85%
|
-0.56% | +122.23% | NMS | Dec 12, 2025 21:00:00.408 |
| IE000S9YS762 | LINDE PLC | 416.240 USD |
+12.940
+3.21%
|
-2.97% | -0.58% | NMS | Dec 12, 2025 21:00:00.177 |
| US5500211090 | LULULEMON ATHLETICA INC. | 204.970 USD |
+17.960
+9.60%
|
+19.94% | -46.40% | NMS | Dec 12, 2025 21:00:00.304 |
| US5719032022 | MARRIOTT INTERNATIONAL INC. CLASS A | 298.720 USD |
+2.260
+0.76%
|
+2.42% | +7.09% | NMS | Dec 12, 2025 21:00:00.520 |
| US5738741041 | MARVELL TECHNOLOGY INC. | 84.425 USD |
-5.005
-5.60%
|
-5.49% | -23.56% | NMS | Dec 12, 2025 21:00:00.444 |
| US58733R1023 | MERCADOLIBRE INC. | 2,015.890 USD |
-3.920
-0.19%
|
-4.18% | +18.55% | NMS | Dec 12, 2025 21:00:00.032 |
| US30303M1027 | META PLATFORMS INC. CLASS A | 644.230 USD |
-8.480
-1.30%
|
+5.78% | +10.03% | NMS | Dec 12, 2025 21:00:00.393 |
| US5950171042 | MICROCHIP TECHNOLOGY INC. | 67.180 USD |
-1.910
-2.76%
|
+20.76% | +17.14% | NMS | Dec 12, 2025 21:00:00.462 |
| US5951121038 | MICRON TECHNOLOGY INC | 241.140 USD |
-17.320
-6.70%
|
-1.54% | +186.53% | NMS | Dec 12, 2025 21:00:00.018 |
| US5949181045 | MICROSOFT CORP. | 478.530 USD |
-4.940
-1.02%
|
-6.38% | +13.53% | NMS | Dec 12, 2025 21:00:00.211 |
| US6092071058 | MONDELEZ INTERNATIONAL INC. | 54.040 USD |
+0.250
+0.46%
|
-5.21% | -9.53% | NMS | Dec 12, 2025 21:00:00.280 |
| US61174X1090 | MONSTER BEVERAGE CORP. | 73.970 USD |
+1.480
+2.04%
|
+4.95% | +40.73% | NMS | Dec 12, 2025 21:00:00.329 |
| US64110L1061 | NETFLIX INC | 95.190 USD |
+1.100
+1.17%
|
-17.76% | +6.80% | NMS | Dec 12, 2025 21:00:00.216 |
| US67066G1040 | NVIDIA CORP. | 175.020 USD |
-5.910
-3.27%
|
-9.69% | +30.33% | NMS | Dec 12, 2025 21:00:00.204 |
| NL0009538784 | NXP SEMICONDUCTORS NV | 228.160 USD |
-3.670
-1.58%
|
+11.80% | +9.77% | NMS | Dec 12, 2025 21:00:00.564 |
| US67103H1077 | O'REILLY AUTOMOTIVE INC. | 94.110 USD |
+0.150
+0.16%
|
-4.06% | +19.05% | NMS | Dec 12, 2025 21:00:00.408 |
| US6795801009 | OLD DOMINION FREIGHT LINE INC. | 159.490 USD |
+0.570
+0.36%
|
+14.86% | -9.59% | NMS | Dec 12, 2025 21:00:00.098 |
| US6821891057 | ON SEMICONDUCTOR CORP | 54.960 USD |
-1.010
-1.80%
|
+11.55% | -12.83% | NMS | Dec 12, 2025 21:00:00.400 |
| US6937181088 | PACCAR INC. | 111.560 USD |
-1.230
-1.09%
|
+13.29% | +7.25% | NMS | Dec 12, 2025 21:00:00.259 |