Price20,398.62 USD | Change+11.747 (+0.06%) | High20,477.00 USD | Low20,266.51 USD | Last updateJul 16, 2024 20:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Top | Last | Diff. |
---|---|---|
GLOBALFOUNDRIES INC. | 57.930 USD | +6.45% |
WARNER BROS. DISCOVERY INC. 'A' | 8.305 USD | +4.07% |
KRAFT HEINZ CO. | 33.940 USD | +3.35% |
PEPSICO INC. | 169.990 USD | +3.17% |
XCEL ENERGY INC | 55.530 USD | +2.97% |
Flop | Last | Diff. |
---|---|---|
ASML HOLDING N.V. ADR | 933.050 USD | -12.65% |
APPLIED MATERIALS INC | 222.380 USD | -9.54% |
MARVELL TECHNOLOGY INC. | 68.520 USD | -9.37% |
LAM RESEARCH CORP | 975.820 USD | -9.31% |
ADVANCED MICRO DEVICES INC. | 161.480 USD | -9.05% |
NASDAQ 100 Index composition
ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
---|---|---|---|---|---|---|---|
US00724F1012 | ADOBE INC. | 563.810 USD |
-2.730
-0.48%
|
+7.85% | -5.04% | NMS | Jul 17, 2024 19:23:00.135 |
US0079031078 | ADVANCED MICRO DEVICES INC. | 161.520 USD |
-16.030
-9.03%
|
+11.23% | +20.45% | NMS | Jul 17, 2024 19:23:15.728 |
US0090661010 | AIRBNB INC. CLASS A | 148.350 USD |
-2.910
-1.92%
|
+3.62% | +11.11% | NMS | Jul 17, 2024 19:23:07.372 |
US02079K3059 | ALPHABET INC A | 181.490 USD |
-2.430
-1.32%
|
+4.03% | +31.66% | NMS | Jul 17, 2024 19:23:15.207 |
US02079K1079 | ALPHABET INC. CLASS C | 183.115 USD |
-2.385
-1.29%
|
+4.00% | +31.63% | NMS | Jul 17, 2024 19:23:15.710 |
US0231351067 | AMAZON.COM INC. | 187.919 USD |
-5.101
-2.64%
|
+5.10% | +27.04% | NMS | Jul 17, 2024 19:23:15.743 |
US0255371017 | AMERICAN ELECTRIC POWER CORPINC | 93.760 USD |
+1.910
+2.08%
|
+4.38% | +13.09% | NMS | Jul 17, 2024 19:23:07.535 |
US0311621009 | AMGEN INC. | 335.010 USD |
+1.870
+0.56%
|
+11.56% | +15.67% | NMS | Jul 17, 2024 19:23:07.356 |
US0326541051 | ANALOG DEVICES INC. | 237.185 USD |
-6.145
-2.53%
|
+5.25% | +22.55% | NMS | Jul 17, 2024 19:23:14.727 |
US03662Q1058 | ANSYS INC. | 320.370 USD |
-10.000
-3.03%
|
+2.23% | -8.96% | NMS | Jul 17, 2024 19:22:02.605 |
US0378331005 | APPLE INC | 229.660 USD |
-5.160
-2.20%
|
+10.51% | +21.97% | NMS | Jul 17, 2024 19:23:15.166 |
US0382221051 | APPLIED MATERIALS INC | 222.395 USD |
-23.445
-9.54%
|
+3.72% | +51.69% | NMS | Jul 17, 2024 19:23:15.677 |
US0420682058 | ARM HOLDINGS PLC SPON. ADR | 163.470 USD |
-15.300
-8.56%
|
+13.22% | +137.90% | NMS | Jul 17, 2024 19:23:14.204 |
USN070592100 | ASML HOLDING N.V. ADR | 933.050 USD |
-135.140
-12.65%
|
+3.92% | +41.12% | NMS | Jul 17, 2024 19:23:07.361 |
US0463531089 | ASTRAZENECA PLC SPON. ADR | 79.683 USD |
+1.093
+1.39%
|
-1.26% | +16.69% | NMS | Jul 17, 2024 19:23:04.219 |
US0494681010 | ATLASSIAN CORP. CLASS A | 179.715 USD |
-3.455
-1.89%
|
+14.42% | -22.99% | NMS | Jul 17, 2024 19:23:05.381 |
US0527691069 | AUTODESK INC | 250.890 USD |
-2.930
-1.15%
|
+12.37% | +4.25% | NMS | Jul 17, 2024 19:22:59.238 |
US0530151036 | AUTOMATIC DATA PROCESSING INC. | 249.870 USD |
+4.050
+1.65%
|
+1.32% | +5.52% | NMS | Jul 17, 2024 19:23:07.359 |
US05722G1004 | BAKER HUGHES INC. 'A' | 36.235 USD |
-0.065
-0.18%
|
+16.76% | +6.20% | NMS | Jul 17, 2024 19:23:10.739 |
US09062X1037 | BIOGEN IDEC INC. | 229.480 USD |
+4.460
+1.98%
|
-2.88% | -13.04% | NMS | Jul 17, 2024 19:22:46.120 |
US09857L1089 | BOOKING HOLDINGS INC. | 4,005.340 USD |
-113.750
-2.76%
|
+6.74% | +16.12% | NMS | Jul 17, 2024 19:23:10.374 |
US11135F1012 | BROADCOM INC. | 157.170 USD |
-12.205
-7.21%
|
-2.38% | +51.74% | NMS | Jul 17, 2024 19:23:13.397 |
US1273871087 | CADENCE DESIGN SYSTEMS INC. | 288.130 USD |
-23.600
-7.57%
|
-0.12% | +14.45% | NMS | Jul 17, 2024 19:23:12.499 |
US12514G1085 | CDW CORP. | 238.195 USD |
-1.645
-0.69%
|
+7.46% | +5.51% | NMS | Jul 17, 2024 19:23:10.832 |
US16119P1084 | CHARTER COMMUN INC | 331.570 USD |
+4.150
+1.27%
|
+18.52% | -15.76% | NMS | Jul 17, 2024 19:22:50.284 |