Index NASDAQ 100
| Price17,718.30 USD | Change+287.795 (+1.65%) | High17,772.78 USD | Low17,533.08 USD | Last updateApr 26, 2024 20:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
17,718.299
Last update
Apr 26, 2024 20:14:59.000
Change(1D)
+287.795 (+1.65%)
Previous close
17,430.504
Open
17,566.223
High
17,772.776
Low
17,533.081
Volume (pieces)
995,341
ISIN
US6311011026
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
USA
Type of index
Price Index
Change(1D)
+1.65%
1 week
+3.99%
1 month
-2.70%
1 year
+38.35%
3 years
+26.32%
5 years
+126.38%
Current year
+5.30%
High 52 weeks
18,464.704
Low 52 weeks
12,938.454
Vola 1 week
16.61%
Vola 1 Month
16.48%
Vola 3 Months
17.33%
Vola 6 Months
15.75%
Vola 1 Year
16.55%
Vola 3 Years
23.65%
| Top | Last | Diff. |
|---|---|---|
| ALPHABET INC A | 171.950 USD | +10.22% |
| ALPHABET INC. CLASS C | 173.690 USD | +9.97% |
| NVIDIA CORP. | 877.350 USD | +6.18% |
| DATADOG INC. CLASS A | 131.450 USD | +4.95% |
| KLA CORP. | 706.260 USD | +4.95% |
| Flop | Last | Diff. |
|---|---|---|
| DEXCOM INC. | 124.340 USD | -9.91% |
| ATLASSIAN CORP. CLASS A | 179.450 USD | -9.56% |
| INTEL CORP. | 31.880 USD | -9.20% |
| OLD DOMINION FREIGHT LINE INC. | 182.420 USD | -7.24% |
| ROPER TECHNOLOGIES INC | 526.780 USD | -2.52% |
NASDAQ 100 Index composition
1 to 25 from 101 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US00724F1012 | ADOBE INC. | 477.560 USD |
+4.120
+0.87%
|
-5.92% | -19.95% | NMS | Apr 26, 2024 20:00:00.513 |
| US0079031078 | ADVANCED MICRO DEVICES INC. | 157.400 USD |
+3.640
+2.37%
|
-11.51% | +6.78% | NMS | Apr 26, 2024 20:00:00.177 |
| US0090661010 | AIRBNB INC. CLASS A | 164.230 USD |
+1.220
+0.75%
|
-1.89% | +20.63% | NMS | Apr 26, 2024 20:00:00.105 |
| US02079K3059 | ALPHABET INC A | 171.950 USD |
+15.950
+10.22%
|
+14.12% | +23.09% | NMS | Apr 26, 2024 20:00:00.500 |
| US02079K1079 | ALPHABET INC. CLASS C | 173.690 USD |
+15.740
+9.97%
|
+14.50% | +23.25% | NMS | Apr 26, 2024 20:00:00.329 |
| US0231351067 | AMAZON.COM INC. | 179.620 USD |
+5.950
+3.43%
|
+0.74% | +18.22% | NMS | Apr 26, 2024 20:00:00.011 |
| US0255371017 | AMERICAN ELECTRIC POWER CORPINC | 85.260 USD |
-1.600
-1.84%
|
+3.37% | +4.97% | NMS | Apr 26, 2024 20:00:00.296 |
| US0311621009 | AMGEN INC. | 269.980 USD |
+0.600
+0.22%
|
-4.18% | -6.26% | NMS | Apr 26, 2024 20:00:00.262 |
| US0326541051 | ANALOG DEVICES INC. | 201.970 USD |
+4.030
+2.04%
|
+6.89% | +1.72% | NMS | Apr 26, 2024 20:00:00.259 |
| US03662Q1058 | ANSYS INC. | 334.015 USD |
+6.975
+2.13%
|
-4.52% | -7.95% | NMS | Apr 26, 2024 20:00:00.281 |
| US0378331005 | APPLE INC | 169.300 USD |
-0.590
-0.35%
|
-0.24% | -12.07% | NMS | Apr 26, 2024 20:00:00.010 |
| US0382221051 | APPLIED MATERIALS INC | 203.380 USD |
+5.880
+2.98%
|
-1.59% | +25.49% | NMS | Apr 26, 2024 20:00:00.097 |
| USN070592100 | ASML HOLDING N.V. ADR | 918.970 USD |
+18.075
+2.01%
|
-5.39% | +21.41% | NMS | Apr 26, 2024 20:00:00.009 |
| US0463531089 | ASTRAZENECA PLC SPON. ADR | 75.170 USD |
+0.140
+0.19%
|
+13.33% | +11.61% | NMS | Apr 26, 2024 20:00:00.342 |
| US0494681010 | ATLASSIAN CORP. CLASS A | 179.450 USD |
-18.960
-9.56%
|
-6.54% | -24.56% | NMS | Apr 26, 2024 20:00:00.001 |
| US0527691069 | AUTODESK INC | 217.930 USD |
+1.530
+0.71%
|
-16.72% | -10.49% | NMS | Apr 26, 2024 20:00:00.285 |
| US0530151036 | AUTOMATIC DATA PROCESSING INC. | 243.070 USD |
-3.270
-1.33%
|
-0.82% | +4.34% | NMS | Apr 26, 2024 20:00:00.238 |
| US05722G1004 | BAKER HUGHES INC. 'A' | 32.840 USD |
-0.460
-1.38%
|
+0.03% | -3.92% | NMS | Apr 26, 2024 20:00:00.076 |
| US09062X1037 | BIOGEN IDEC INC. | 208.900 USD |
+6.440
+3.18%
|
-1.47% | -19.27% | NMS | Apr 26, 2024 20:00:00.211 |
| US09857L1089 | BOOKING HOLDINGS INC. | 3,521.080 USD |
+18.600
+0.53%
|
-3.82% | -0.74% | NMS | Apr 26, 2024 20:00:00.230 |
| US11135F1012 | BROADCOM INC. | 1,344.070 USD |
+49.650
+3.84%
|
+0.94% | +20.41% | NMS | Apr 26, 2024 20:00:00.116 |
| US1273871087 | CADENCE DESIGN SYSTEMS INC. | 282.410 USD |
+5.330
+1.92%
|
-10.63% | +3.69% | NMS | Apr 26, 2024 20:00:00.038 |
| US12514G1085 | CDW CORP. | 242.260 USD |
-1.160
-0.48%
|
-4.67% | +6.57% | NMS | Apr 26, 2024 20:00:00.294 |
| US16119P1084 | CHARTER COMMUN INC | 254.610 USD |
-4.490
-1.73%
|
-11.56% | -34.49% | NMS | Apr 26, 2024 20:00:00.332 |
| US1729081059 | CINTAS CORP | 666.230 USD |
+0.980
+0.15%
|
+5.18% | +10.55% | NMS | Apr 26, 2024 20:00:00.217 |