Price18,161.18 USD | Change+47.717 (+0.26%) | High18,247.61 USD | Low18,099.73 USD | Last updateMay 10, 2024 20:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Top | Last | Diff. |
---|---|---|
CHARTER COMMUN INC | 275.550 USD | +4.40% |
MICRON TECHNOLOGY INC | 121.240 USD | +2.91% |
DATADOG INC. CLASS A | 118.970 USD | +2.68% |
GILEAD SCIENCES INC. | 65.960 USD | +2.14% |
BROADCOM INC. | 1,332.800 USD | +2.08% |
Flop | Last | Diff. |
---|---|---|
MODERNA INC. | 117.310 USD | -4.39% |
PAYPAL HOLDINGS INC. | 62.930 USD | -2.36% |
TESLA INC. | 168.470 USD | -2.04% |
COSTAR GROUP INC. | 89.880 USD | -1.60% |
THE TRADE DESK INC. CLASS A | 87.260 USD | -1.59% |
NASDAQ 100 Index composition
ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
---|---|---|---|---|---|---|---|
US00724F1012 | ADOBE INC. | 482.290 USD |
-0.360
-0.07%
|
-1.01% | -19.16% | NMS | May 10, 2024 20:00:00.496 |
US0079031078 | ADVANCED MICRO DEVICES INC. | 151.920 USD |
-0.470
-0.31%
|
-9.11% | +3.06% | NMS | May 10, 2024 20:00:00.522 |
US0090661010 | AIRBNB INC. CLASS A | 146.320 USD |
-0.730
-0.50%
|
-8.71% | +7.48% | NMS | May 10, 2024 20:00:00.063 |
US02079K3059 | ALPHABET INC A | 168.650 USD |
-1.310
-0.77%
|
+8.01% | +20.73% | NMS | May 10, 2024 20:00:00.131 |
US02079K1079 | ALPHABET INC. CLASS C | 170.290 USD |
-1.290
-0.75%
|
+8.01% | +20.83% | NMS | May 10, 2024 20:00:00.062 |
US0231351067 | AMAZON.COM INC. | 187.480 USD |
-2.020
-1.07%
|
+0.82% | +23.39% | NMS | May 10, 2024 20:00:00.169 |
US0255371017 | AMERICAN ELECTRIC POWER CORPINC | 91.610 USD |
+0.660
+0.73%
|
+9.99% | +12.79% | NMS | May 10, 2024 20:00:00.215 |
US0311621009 | AMGEN INC. | 310.150 USD |
-2.710
-0.87%
|
+16.40% | +7.68% | NMS | May 10, 2024 20:00:00.264 |
US0326541051 | ANALOG DEVICES INC. | 207.190 USD |
+2.400
+1.17%
|
+5.53% | +4.35% | NMS | May 10, 2024 20:00:00.327 |
US03662Q1058 | ANSYS INC. | 328.250 USD |
+1.000
+0.31%
|
-3.31% | -9.54% | NMS | May 10, 2024 20:00:00.359 |
US0378331005 | APPLE INC | 183.050 USD |
-1.270
-0.69%
|
+9.10% | -4.92% | NMS | May 10, 2024 20:00:00.231 |
US0382221051 | APPLIED MATERIALS INC | 209.730 USD |
+3.400
+1.65%
|
+0.23% | +29.41% | NMS | May 10, 2024 20:00:00.104 |
USN070592100 | ASML HOLDING N.V. ADR | 930.290 USD |
+16.750
+1.83%
|
-4.55% | +22.90% | NMS | May 10, 2024 20:00:00.007 |
US0463531089 | ASTRAZENECA PLC SPON. ADR | 77.180 USD |
-0.430
-0.55%
|
+13.32% | +14.60% | NMS | May 10, 2024 20:00:00.122 |
US0494681010 | ATLASSIAN CORP. CLASS A | 179.750 USD |
-0.100
-0.06%
|
-12.21% | -24.43% | NMS | May 10, 2024 20:00:00.226 |
US0527691069 | AUTODESK INC | 217.770 USD |
-0.860
-0.39%
|
-8.89% | -10.56% | NMS | May 10, 2024 20:00:00.226 |
US0530151036 | AUTOMATIC DATA PROCESSING INC. | 246.860 USD |
+1.715
+0.70%
|
+0.44% | +5.96% | NMS | May 10, 2024 20:00:00.354 |
US05722G1004 | BAKER HUGHES INC. 'A' | 32.340 USD |
-0.440
-1.34%
|
-5.30% | -5.38% | NMS | May 10, 2024 20:00:00.296 |
US09062X1037 | BIOGEN IDEC INC. | 221.500 USD |
-1.250
-0.56%
|
+9.90% | -14.40% | NMS | May 10, 2024 20:00:00.182 |
US09857L1089 | BOOKING HOLDINGS INC. | 3,805.750 USD |
+25.720
+0.68%
|
+6.12% | +7.29% | NMS | May 10, 2024 20:00:00.218 |
US11135F1012 | BROADCOM INC. | 1,332.800 USD |
+27.130
+2.08%
|
+0.79% | +19.40% | NMS | May 10, 2024 20:00:00.010 |
US1273871087 | CADENCE DESIGN SYSTEMS INC. | 287.480 USD |
+2.200
+0.77%
|
-5.62% | +5.55% | NMS | May 10, 2024 20:00:00.040 |
US12514G1085 | CDW CORP. | 222.460 USD |
-0.510
-0.23%
|
-10.04% | -2.14% | NMS | May 10, 2024 20:00:00.269 |
US16119P1084 | CHARTER COMMUN INC | 275.550 USD |
+11.620
+4.40%
|
+4.83% | -29.11% | NMS | May 10, 2024 20:00:00.243 |
US1729081059 | CINTAS CORP | 700.270 USD |
+4.020
+0.58%
|
+4.37% | +16.20% | NMS | May 10, 2024 20:00:00.006 |