Index NASDAQ 100
| Price18,161.18 USD | Change+47.717 (+0.26%) | High18,247.61 USD | Low18,099.73 USD | Last updateMay 10, 2024 20:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
18,161.180
Last update
May 10, 2024 20:14:59.000
Change(1D)
+47.717 (+0.26%)
Previous close
18,113.463
Open
18,171.146
High
18,247.609
Low
18,099.725
Volume (pieces)
659,198
ISIN
US6311011026
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
USA
Type of index
Price Index
Change(1D)
+0.26%
1 week
+1.51%
1 month
+0.83%
1 year
+36.06%
3 years
+35.95%
5 years
+139.39%
Current year
+7.94%
High 52 weeks
18,464.704
Low 52 weeks
13,256.559
Vola 1 week
2.27%
Vola 1 Month
18.63%
Vola 3 Months
17.36%
Vola 6 Months
15.65%
Vola 1 Year
16.64%
Vola 3 Years
23.64%
| Top | Last | Diff. |
|---|---|---|
| CHARTER COMMUN INC | 275.550 USD | +4.40% |
| MICRON TECHNOLOGY INC | 121.240 USD | +2.91% |
| DATADOG INC. CLASS A | 118.970 USD | +2.68% |
| GILEAD SCIENCES INC. | 65.960 USD | +2.14% |
| BROADCOM INC. | 1,332.800 USD | +2.08% |
| Flop | Last | Diff. |
|---|---|---|
| MODERNA INC. | 117.310 USD | -4.39% |
| PAYPAL HOLDINGS INC. | 62.930 USD | -2.36% |
| TESLA INC. | 168.470 USD | -2.04% |
| COSTAR GROUP INC. | 89.880 USD | -1.60% |
| THE TRADE DESK INC. CLASS A | 87.260 USD | -1.59% |
NASDAQ 100 Index composition
26 to 50 from 101 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US17275R1023 | CISCO SYSTEMS INC | 48.060 USD |
+0.270
+0.56%
|
-2.34% | -4.87% | NMS | May 10, 2024 20:00:00.303 |
| GB00BDCPN049 | COCA-COLA EUROPEAN PARTNERS PLC | 73.830 USD |
+0.190
+0.26%
|
+9.51% | +10.62% | NMS | May 10, 2024 20:00:00.329 |
| US1924461023 | COGNIZANT TECHNOLOGY SOLUTIONS CORP. CLASS ÄAÄ | 66.980 USD |
+0.180
+0.27%
|
-4.27% | -11.32% | NMS | May 10, 2024 20:00:00.028 |
| US20030N1019 | COMCAST CORP. CLASS A | 39.310 USD |
+0.770
+2.00%
|
-1.03% | -10.35% | NMS | May 10, 2024 20:00:00.331 |
| US21037T1097 | CONSTELLATION ENERGY CORP. | 214.930 USD |
-0.980
-0.45%
|
+12.48% | +83.87% | NMS | May 10, 2024 20:00:00.151 |
| US2172041061 | COPART INC. | 54.740 USD |
-0.520
-0.94%
|
-2.30% | +11.71% | NMS | May 10, 2024 20:00:00.008 |
| US22160N1090 | COSTAR GROUP INC. | 89.880 USD |
-1.460
-1.60%
|
-0.85% | +2.85% | NMS | May 10, 2024 20:00:00.271 |
| US22160K1051 | COSTCO WHOLESALE CORP | 787.190 USD |
+8.150
+1.05%
|
+8.94% | +19.26% | NMS | May 10, 2024 20:00:00.337 |
| US22788C1053 | CROWDSTRIKE HOLDINGS INC. CLASS A | 320.760 USD |
+2.820
+0.89%
|
+2.63% | +25.63% | NMS | May 10, 2024 20:00:00.102 |
| US1264081035 | CSX CORP COM USD1 | 34.380 USD |
-0.120
-0.35%
|
-2.91% | -0.84% | NMS | May 10, 2024 20:00:00.517 |
| US23804L1035 | DATADOG INC. CLASS A | 118.970 USD |
+3.100
+2.68%
|
-5.44% | -1.99% | NMS | May 10, 2024 20:00:00.239 |
| US2521311074 | DEXCOM INC. | 127.050 USD |
-1.090
-0.85%
|
-9.46% | +2.39% | NMS | May 10, 2024 20:00:00.163 |
| US25278X1090 | DIAMONDBACK ENERGY INC. | 202.190 USD |
-1.530
-0.75%
|
-1.96% | +30.38% | NMS | May 10, 2024 20:00:00.191 |
| US2567461080 | DOLLAR TREE INC | 121.040 USD |
+0.890
+0.74%
|
-5.97% | -14.79% | NMS | May 10, 2024 20:00:00.054 |
| US25809K1051 | DOORDASH INC. CLASS A | 114.840 USD |
-1.330
-1.14%
|
-16.29% | +16.13% | NMS | May 10, 2024 20:00:00.001 |
| US2855121099 | ELECTRONIC ARTS INC. | 127.140 USD |
+0.020
+0.02%
|
-1.67% | -7.07% | NMS | May 10, 2024 20:00:00.236 |
| US30161N1019 | EXELON CORP. | 37.670 USD |
-0.280
-0.74%
|
+2.06% | +4.93% | NMS | May 10, 2024 20:00:00.023 |
| US3119001044 | FASTENAL COMPANY | 67.880 USD |
+0.260
+0.38%
|
-9.18% | +4.80% | NMS | May 10, 2024 20:00:00.244 |
| US34959E1091 | FORTINET INC. | 58.160 USD |
+0.050
+0.09%
|
-14.63% | -0.63% | NMS | May 10, 2024 20:00:00.178 |
| US36266G1076 | GE HEALTHCARE TECHNOLOGIES INC. | 83.400 USD |
+0.670
+0.81%
|
-2.33% | +7.86% | NMS | May 10, 2024 20:00:00.167 |
| US3755581036 | GILEAD SCIENCES INC. | 65.960 USD |
+1.380
+2.14%
|
-3.17% | -18.58% | NMS | May 10, 2024 20:00:00.315 |
| KYG393871085 | GLOBALFOUNDRIES INC. | 51.090 USD |
-0.510
-0.99%
|
+3.53% | -15.69% | NMS | May 10, 2024 20:00:00.022 |
| US4385161066 | HONEYWELL INTERNATIONAL INC. | 202.920 USD |
+2.290
+1.14%
|
+3.72% | -3.24% | NMS | May 10, 2024 20:00:00.521 |
| US45168D1046 | IDEXX LABORATORIES INC. | 509.820 USD |
+9.000
+1.80%
|
+1.13% | -8.15% | NMS | May 10, 2024 20:00:00.025 |
| US4523271090 | ILLUMINA INC. | 110.530 USD |
-0.820
-0.74%
|
-15.74% | -20.62% | NMS | May 10, 2024 20:00:00.039 |