Index NASDAQ 100
| Price18,546.23 USD | Change-11.735 (-0.06%) | High18,590.37 USD | Low18,462.25 USD | Last updateMay 17, 2024 20:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
18,546.230
Last update
May 17, 2024 20:14:59.000
Change(1D)
-11.735 (-0.06%)
Previous close
18,557.964
Open
18,571.821
High
18,590.368
Low
18,462.253
Volume (pieces)
687,248
ISIN
US6311011026
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
USA
Type of index
Price Index
Change(1D)
-0.06%
1 week
+2.12%
1 month
+6.02%
1 year
+36.48%
3 years
+39.31%
5 years
+147.16%
Current year
+10.22%
High 52 weeks
18,669.498
Low 52 weeks
13,520.920
Vola 1 week
12.45%
Vola 1 Month
18.02%
Vola 3 Months
16.98%
Vola 6 Months
15.46%
Vola 1 Year
16.58%
Vola 3 Years
23.56%
| Top | Last | Diff. |
|---|---|---|
| STARBUCKS CORP | 77.850 USD | +3.41% |
| CROWDSTRIKE HOLDINGS INC. CLASS A | 345.930 USD | +2.03% |
| PDD HOLDINGS INC SPON ADS EACH REP 4 ORD SHS | 146.190 USD | +1.96% |
| NETFLIX INC | 621.100 USD | +1.73% |
| THE TRADE DESK INC. CLASS A | 94.800 USD | +1.73% |
| Flop | Last | Diff. |
|---|---|---|
| DOLLAR TREE INC | 117.310 USD | -3.29% |
| LAM RESEARCH CORP | 912.070 USD | -3.27% |
| ILLUMINA INC. | 111.070 USD | -2.96% |
| WARNER BROS. DISCOVERY INC. 'A' | 8.060 USD | -2.07% |
| MICRON TECHNOLOGY INC | 125.290 USD | -2.03% |
NASDAQ 100 Index composition
1 to 25 from 101 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US00724F1012 | ADOBE INC. | 483.430 USD |
+0.550
+0.11%
|
+1.89% | -18.97% | NMS | May 17, 2024 20:00:00.508 |
| US0079031078 | ADVANCED MICRO DEVICES INC. | 164.460 USD |
+1.840
+1.13%
|
+6.78% | +11.57% | NMS | May 17, 2024 20:00:08.530 |
| US0090661010 | AIRBNB INC. CLASS A | 145.660 USD |
-1.530
-1.04%
|
-8.03% | +6.99% | NMS | May 17, 2024 20:00:00.379 |
| US02079K3059 | ALPHABET INC A | 176.130 USD |
+1.950
+1.12%
|
+13.29% | +26.09% | NMS | May 17, 2024 20:00:08.808 |
| US02079K1079 | ALPHABET INC. CLASS C | 177.290 USD |
+1.860
+1.06%
|
+13.01% | +25.80% | NMS | May 17, 2024 20:00:00.512 |
| US0231351067 | AMAZON.COM INC. | 184.700 USD |
+1.070
+0.58%
|
+1.89% | +21.56% | NMS | May 17, 2024 20:00:00.533 |
| US0255371017 | AMERICAN ELECTRIC POWER CORPINC | 92.670 USD |
+0.130
+0.14%
|
+14.07% | +14.10% | NMS | May 17, 2024 20:00:00.062 |
| US0311621009 | AMGEN INC. | 312.470 USD |
-2.250
-0.71%
|
+18.33% | +8.49% | NMS | May 17, 2024 20:00:00.000 |
| US0326541051 | ANALOG DEVICES INC. | 214.080 USD |
-0.040
-0.02%
|
+13.01% | +7.82% | NMS | May 17, 2024 20:00:00.104 |
| US03662Q1058 | ANSYS INC. | 327.710 USD |
+0.180
+0.05%
|
+0.64% | -9.69% | NMS | May 17, 2024 20:00:00.059 |
| US0378331005 | APPLE INC | 189.820 USD |
-0.020
-0.01%
|
+12.99% | -1.41% | NMS | May 17, 2024 20:00:00.211 |
| US0382221051 | APPLIED MATERIALS INC | 212.080 USD |
-1.950
-0.91%
|
+6.10% | +30.86% | NMS | May 17, 2024 20:00:00.124 |
| USN070592100 | ASML HOLDING N.V. ADR | 924.970 USD |
+5.430
+0.59%
|
+1.91% | +22.20% | NMS | May 17, 2024 20:00:00.037 |
| US0463531089 | ASTRAZENECA PLC SPON. ADR | 76.900 USD |
-0.140
-0.18%
|
+12.21% | +14.18% | NMS | May 17, 2024 20:00:00.169 |
| US0494681010 | ATLASSIAN CORP. CLASS A | 179.720 USD |
-2.490
-1.37%
|
-7.87% | -24.44% | NMS | May 17, 2024 20:00:00.104 |
| US0527691069 | AUTODESK INC | 221.210 USD |
+0.780
+0.35%
|
+2.93% | -9.15% | NMS | May 17, 2024 20:00:00.061 |
| US0530151036 | AUTOMATIC DATA PROCESSING INC. | 252.330 USD |
+2.270
+0.91%
|
+3.88% | +8.31% | NMS | May 17, 2024 20:00:00.060 |
| US05722G1004 | BAKER HUGHES INC. 'A' | 33.460 USD |
+0.440
+1.33%
|
+4.50% | -2.11% | NMS | May 17, 2024 20:00:00.074 |
| US09062X1037 | BIOGEN IDEC INC. | 230.570 USD |
+0.530
+0.23%
|
+19.99% | -10.90% | NMS | May 17, 2024 20:00:00.150 |
| US09857L1089 | BOOKING HOLDINGS INC. | 3,708.350 USD |
-26.660
-0.71%
|
+7.68% | +4.54% | NMS | May 17, 2024 20:00:00.015 |
| US11135F1012 | BROADCOM INC. | 1,395.290 USD |
-16.840
-1.19%
|
+8.78% | +25.00% | NMS | May 17, 2024 20:00:00.018 |
| US1273871087 | CADENCE DESIGN SYSTEMS INC. | 288.810 USD |
-0.120
-0.04%
|
-1.67% | +6.04% | NMS | May 17, 2024 20:00:00.014 |
| US12514G1085 | CDW CORP. | 223.640 USD |
-0.500
-0.22%
|
-5.55% | -1.62% | NMS | May 17, 2024 20:00:00.121 |
| US16119P1084 | CHARTER COMMUN INC | 273.020 USD |
-4.520
-1.63%
|
+5.81% | -29.76% | NMS | May 17, 2024 20:00:00.085 |
| US1729081059 | CINTAS CORP | 692.140 USD |
+0.760
+0.11%
|
+3.53% | +14.85% | NMS | May 17, 2024 20:00:00.537 |