Price20,398.62 USD | Change+11.747 (+0.06%) | High20,477.00 USD | Low20,266.51 USD | Last updateJul 16, 2024 20:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Top | Last | Diff. |
---|---|---|
GLOBALFOUNDRIES INC. | 58.300 USD | +7.13% |
XCEL ENERGY INC | 55.800 USD | +3.47% |
PEPSICO INC. | 169.720 USD | +3.01% |
EXELON CORP. | 36.525 USD | +2.83% |
KRAFT HEINZ CO. | 33.720 USD | +2.68% |
Flop | Last | Diff. |
---|---|---|
ASML HOLDING N.V. ADR | 944.840 USD | -11.55% |
MARVELL TECHNOLOGY INC. | 69.045 USD | -8.67% |
ARM HOLDINGS PLC SPON. ADR | 163.635 USD | -8.47% |
ADVANCED MICRO DEVICES INC. | 162.980 USD | -8.21% |
APPLIED MATERIALS INC | 225.720 USD | -8.18% |
NASDAQ 100 Index composition
ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
---|---|---|---|---|---|---|---|
US00724F1012 | ADOBE INC. | 561.690 USD |
-4.850
-0.86%
|
+7.85% | -5.04% | NMS | Jul 17, 2024 17:20:15.445 |
US0079031078 | ADVANCED MICRO DEVICES INC. | 162.980 USD |
-14.570
-8.21%
|
+11.23% | +20.45% | NMS | Jul 17, 2024 17:20:17.309 |
US0090661010 | AIRBNB INC. CLASS A | 147.470 USD |
-3.790
-2.51%
|
+3.62% | +11.11% | NMS | Jul 17, 2024 17:20:16.705 |
US02079K3059 | ALPHABET INC A | 180.920 USD |
-3.000
-1.63%
|
+4.03% | +31.66% | NMS | Jul 17, 2024 17:20:16.011 |
US02079K1079 | ALPHABET INC. CLASS C | 182.551 USD |
-2.949
-1.59%
|
+4.00% | +31.63% | NMS | Jul 17, 2024 17:20:16.718 |
US0231351067 | AMAZON.COM INC. | 186.676 USD |
-6.344
-3.29%
|
+5.10% | +27.04% | NMS | Jul 17, 2024 17:20:17.676 |
US0255371017 | AMERICAN ELECTRIC POWER CORPINC | 93.930 USD |
+2.080
+2.26%
|
+4.38% | +13.09% | NMS | Jul 17, 2024 17:20:11.768 |
US0311621009 | AMGEN INC. | 335.650 USD |
+2.510
+0.75%
|
+11.56% | +15.67% | NMS | Jul 17, 2024 17:19:56.075 |
US0326541051 | ANALOG DEVICES INC. | 239.180 USD |
-4.150
-1.71%
|
+5.25% | +22.55% | NMS | Jul 17, 2024 17:20:15.939 |
US03662Q1058 | ANSYS INC. | 321.030 USD |
-9.340
-2.83%
|
+2.23% | -8.96% | NMS | Jul 17, 2024 17:17:36.038 |
US0378331005 | APPLE INC | 228.320 USD |
-6.500
-2.77%
|
+10.51% | +21.97% | NMS | Jul 17, 2024 17:20:17.314 |
US0382221051 | APPLIED MATERIALS INC | 225.720 USD |
-20.120
-8.18%
|
+3.72% | +51.69% | NMS | Jul 17, 2024 17:20:11.583 |
US0420682058 | ARM HOLDINGS PLC SPON. ADR | 163.635 USD |
-15.135
-8.47%
|
+13.22% | +137.90% | NMS | Jul 17, 2024 17:20:16.071 |
USN070592100 | ASML HOLDING N.V. ADR | 944.840 USD |
-123.350
-11.55%
|
+3.92% | +41.12% | NMS | Jul 17, 2024 17:19:56.935 |
US0463531089 | ASTRAZENECA PLC SPON. ADR | 79.575 USD |
+0.985
+1.25%
|
-1.26% | +16.69% | NMS | Jul 17, 2024 17:20:15.427 |
US0494681010 | ATLASSIAN CORP. CLASS A | 180.240 USD |
-2.930
-1.60%
|
+14.42% | -22.99% | NMS | Jul 17, 2024 17:19:45.119 |
US0527691069 | AUTODESK INC | 251.400 USD |
-2.420
-0.95%
|
+12.37% | +4.25% | NMS | Jul 17, 2024 17:20:08.523 |
US0530151036 | AUTOMATIC DATA PROCESSING INC. | 249.500 USD |
+3.680
+1.50%
|
+1.32% | +5.52% | NMS | Jul 17, 2024 17:20:14.489 |
US05722G1004 | BAKER HUGHES INC. 'A' | 36.240 USD |
-0.060
-0.17%
|
+16.76% | +6.20% | NMS | Jul 17, 2024 17:20:14.589 |
US09062X1037 | BIOGEN IDEC INC. | 228.555 USD |
+3.535
+1.57%
|
-2.88% | -13.04% | NMS | Jul 17, 2024 17:18:17.351 |
US09857L1089 | BOOKING HOLDINGS INC. | 4,031.845 USD |
-87.245
-2.12%
|
+6.74% | +16.12% | NMS | Jul 17, 2024 17:20:00.044 |
US11135F1012 | BROADCOM INC. | 157.940 USD |
-11.435
-6.75%
|
-2.38% | +51.74% | NMS | Jul 17, 2024 17:20:17.053 |
US1273871087 | CADENCE DESIGN SYSTEMS INC. | 289.905 USD |
-21.825
-7.00%
|
-0.12% | +14.45% | NMS | Jul 17, 2024 17:19:59.981 |
US12514G1085 | CDW CORP. | 238.490 USD |
-1.350
-0.56%
|
+7.46% | +5.51% | NMS | Jul 17, 2024 17:20:02.148 |
US16119P1084 | CHARTER COMMUN INC | 329.615 USD |
+2.195
+0.67%
|
+18.52% | -15.76% | NMS | Jul 17, 2024 17:20:02.502 |