Index NASDAQ 100
| Price17,397.70 USD | Change-1,123.780 (-6.07%) | High18,089.25 USD | Low17,387.83 USD | Last updateApr 04, 2025 20:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
17,397.695
Last update
Apr 04, 2025 20:14:59.000
Change(1D)
-1,123.780 (-6.07%)
Previous close
18,521.475
Open
18,022.155
High
18,089.246
Low
17,387.834
Volume (pieces)
2,522,317
ISIN
US6311011026
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
USA
Type of index
Price Index
Change(1D)
-6.07%
1 week
-9.77%
1 month
-14.52%
1 year
-2.69%
3 years
+14.76%
5 years
+131.10%
Current year
-17.20%
High 52 weeks
22,222.610
Low 52 weeks
16,973.942
Vola 1 week
62.00%
Vola 1 Month
34.63%
Vola 3 Months
27.79%
Vola 6 Months
23.48%
Vola 1 Year
21.77%
Vola 3 Years
23.77%
| Top | Last | Diff. |
|---|---|---|
| MICROSTRATEGY INC. CLASS A | 293.610 USD | +4.01% |
| LULULEMON ATHLETICA INC. | 263.700 USD | +3.15% |
| Flop | Last | Diff. |
|---|---|---|
| APPLOVIN CORP. CLASS A | 219.370 USD | -16.26% |
| GE HEALTHCARE TECHNOLOGIES INC. | 60.510 USD | -15.96% |
| BAKER HUGHES INC. 'A' | 35.410 USD | -13.34% |
| MICRON TECHNOLOGY INC | 64.720 USD | -12.94% |
| DIAMONDBACK ENERGY INC. | 123.370 USD | -12.68% |
NASDAQ 100 Index composition
1 to 25 from 101 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US00724F1012 | ADOBE INC. | 349.070 USD |
-18.180
-4.95%
|
-21.74% | -21.50% | NMS | Apr 04, 2025 20:00:00.538 |
| US0079031078 | ADVANCED MICRO DEVICES INC. | 85.760 USD |
-8.040
-8.57%
|
-14.88% | -29.00% | NMS | Apr 04, 2025 20:00:00.076 |
| US0090661010 | AIRBNB INC. CLASS A | 106.660 USD |
-7.310
-6.41%
|
-24.58% | -18.83% | NMS | Apr 04, 2025 20:00:00.573 |
| US02079K3059 | ALPHABET INC A | 145.600 USD |
-5.120
-3.40%
|
-14.81% | -23.09% | NMS | Apr 04, 2025 20:00:00.267 |
| US02079K1079 | ALPHABET INC. CLASS C | 147.740 USD |
-4.890
-3.20%
|
-14.41% | -22.42% | NMS | Apr 04, 2025 20:00:00.168 |
| US0231351067 | AMAZON.COM INC. | 171.000 USD |
-7.410
-4.15%
|
-16.09% | -22.06% | NMS | Apr 04, 2025 20:00:00.342 |
| US0255371017 | AMERICAN ELECTRIC POWER CORPINC | 104.480 USD |
-4.630
-4.24%
|
-0.72% | +13.28% | NMS | Apr 04, 2025 20:00:00.108 |
| US0311621009 | AMGEN INC. | 294.390 USD |
-15.460
-4.99%
|
-5.70% | +12.95% | NMS | Apr 04, 2025 20:00:00.297 |
| US0326541051 | ANALOG DEVICES INC. | 164.600 USD |
-16.280
-9.00%
|
-20.85% | -14.86% | NMS | Apr 04, 2025 20:00:00.054 |
| US03662Q1058 | ANSYS INC. | 286.850 USD |
-23.600
-7.60%
|
-11.25% | -14.96% | NMS | Apr 04, 2025 20:00:00.259 |
| US0378331005 | APPLE INC | 188.380 USD |
-14.810
-7.29%
|
-14.64% | -18.86% | NMS | Apr 04, 2025 20:00:00.099 |
| US0382221051 | APPLIED MATERIALS INC | 126.950 USD |
-8.560
-6.32%
|
-10.92% | -16.68% | NMS | Apr 04, 2025 20:00:00.323 |
| US03831W1080 | APPLOVIN CORP. CLASS A | 219.370 USD |
-42.610
-16.26%
|
-22.34% | -19.10% | NMS | Apr 04, 2025 20:00:00.029 |
| US0420682058 | ARM HOLDINGS PLC SPON. ADR | 87.710 USD |
-10.010
-10.24%
|
-28.39% | -28.90% | NMS | Apr 04, 2025 20:00:00.066 |
| USN070592100 | ASML HOLDING N.V. ADR | 605.550 USD |
-17.670
-2.84%
|
-14.50% | -12.63% | NMS | Apr 04, 2025 20:00:00.176 |
| US0463531089 | ASTRAZENECA PLC SPON. ADR | 68.460 USD |
-5.460
-7.39%
|
-11.38% | +4.49% | NMS | Apr 04, 2025 20:00:00.191 |
| US0494681010 | ATLASSIAN CORP. CLASS A | 187.670 USD |
-10.680
-5.38%
|
-31.41% | -22.89% | NMS | Apr 04, 2025 20:00:00.140 |
| US0527691069 | AUTODESK INC | 245.510 USD |
-11.640
-4.53%
|
-5.47% | -13.00% | NMS | Apr 04, 2025 20:00:00.009 |
| US0530151036 | AUTOMATIC DATA PROCESSING INC. | 286.130 USD |
-19.260
-6.31%
|
-8.71% | -2.25% | NMS | Apr 04, 2025 20:00:00.014 |
| US05464C1018 | AXON ENTERPRISE INC | 497.130 USD |
-42.560
-7.89%
|
-5.90% | -16.35% | NMS | Apr 04, 2025 20:00:00.130 |
| US05722G1004 | BAKER HUGHES INC. 'A' | 35.410 USD |
-5.450
-13.34%
|
-6.28% | -0.39% | NMS | Apr 04, 2025 20:00:00.318 |
| US09062X1037 | BIOGEN IDEC INC. | 122.980 USD |
-7.730
-5.91%
|
-13.79% | -19.58% | NMS | Apr 04, 2025 20:00:00.218 |
| US09857L1089 | BOOKING HOLDINGS INC. | 4,284.020 USD |
-166.510
-3.74%
|
-12.54% | -13.78% | NMS | Apr 04, 2025 20:00:00.583 |
| US11135F1012 | BROADCOM INC. | 146.290 USD |
-7.720
-5.01%
|
-21.97% | -36.90% | NMS | Apr 04, 2025 20:00:00.037 |
| US1273871087 | CADENCE DESIGN SYSTEMS INC. | 232.880 USD |
-16.030
-6.44%
|
+2.97% | -17.16% | NMS | Apr 04, 2025 20:00:00.254 |