Index NASDAQ 100
| Price29,368.44 USD | Change+264.926 (+0.91%) | High29,473.12 USD | Low29,313.51 USD | Last updateSep 11, 2026 20:14:59.129 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
29,368.439
Last update
Sep 11, 2026 20:14:59.129
Change(1D)
+264.926 (+0.91%)
Previous close
29,103.513
Open
29,331.480
High
29,473.117
Low
29,313.512
Volume (pieces)
1,088,084
ISIN
US6311011026
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
USA
Type of index
Price Index
Change(1D)
+0.91%
1 week
-0.59%
1 month
-0.53%
1 year
+22.41%
3 years
+89.94%
5 years
+90.20%
Current year
+16.31%
High 52 weeks
30,762.199
Low 52 weeks
22,841.417
Vola 1 week
16.05%
Vola 1 Month
16.64%
Vola 3 Months
22.38%
Vola 6 Months
22.39%
Vola 1 Year
19.85%
Vola 3 Years
20.62%
| Top | Last | Diff. |
|---|---|---|
| ANALOG DEVICES INC. | 378.780 USD | +4.85% |
| NXP SEMICONDUCTORS NV | 236.620 USD | +4.48% |
| CISCO SYSTEMS INC | 112.130 USD | +4.37% |
| ARM HOLDINGS PLC SPON. ADR | 264.790 USD | +4.17% |
| MONOLITHIC POWER SYSTEMS INC. | 1,234.460 USD | +4.08% |
| Flop | Last | Diff. |
|---|---|---|
| SEAGATE TECHNOLOGY HOLDINGS PLC | 830.170 USD | -3.73% |
| SANDISK CORP COM USD0.01 | 1,633.350 USD | -3.50% |
| WESTERN DIGITAL CORP | 447.180 USD | -2.98% |
| COPART INC. | 29.950 USD | -2.60% |
| PALO ALTO NETWORKS INC. | 330.650 USD | -2.32% |
NASDAQ 100 Index composition
1 to 25 from 102 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US00724F1012 | ADOBE INC. | 252.230 USD |
+3.400
+1.37%
|
-4.35% | -27.93% | NMS | Sep 11, 2026 20:00:00.033 |
| US0079031078 | ADVANCED MICRO DEVICES INC. | 516.130 USD |
+12.530
+2.49%
|
+8.81% | +141.00% | NMS | Sep 11, 2026 20:00:00.027 |
| US0090661010 | AIRBNB INC. CLASS A | 170.190 USD |
+2.540
+1.52%
|
-8.00% | +25.40% | NMS | Sep 11, 2026 20:00:00.035 |
| US02043Q1076 | ALNYLAM PHARMACEUTICALS INC | 248.680 USD |
+1.170
+0.47%
|
+12.42% | -37.46% | NMS | Sep 11, 2026 20:00:00.014 |
| US02079K3059 | ALPHABET INC A | 338.500 USD |
+5.900
+1.77%
|
-1.54% | +8.15% | NMS | Sep 11, 2026 20:00:00.748 |
| US02079K1079 | ALPHABET INC. CLASS C | 335.450 USD |
+5.060
+1.53%
|
-2.20% | +6.90% | NMS | Sep 11, 2026 20:00:00.145 |
| US0231351067 | AMAZON.COM INC. | 256.780 USD |
+4.890
+1.94%
|
-5.69% | +11.25% | NMS | Sep 11, 2026 20:00:00.638 |
| US0255371017 | AMERICAN ELECTRIC POWER CORPINC | 123.330 USD |
-0.140
-0.11%
|
-0.20% | +6.96% | NMS | Sep 11, 2026 20:00:00.478 |
| US0311621009 | AMGEN INC. | 377.350 USD |
-5.120
-1.34%
|
-8.92% | +15.29% | NMS | Sep 11, 2026 20:00:00.575 |
| US0326541051 | ANALOG DEVICES INC. | 378.780 USD |
+17.530
+4.85%
|
-1.69% | +39.67% | NMS | Sep 11, 2026 20:00:00.379 |
| US0378331005 | APPLE INC | 332.270 USD |
+5.700
+1.75%
|
+8.97% | +22.22% | NMS | Sep 11, 2026 20:00:00.353 |
| US0382221051 | APPLIED MATERIALS INC | 456.490 USD |
+2.480
+0.55%
|
-13.15% | +77.63% | NMS | Sep 11, 2026 20:00:00.006 |
| US03831W1080 | APPLOVIN CORP. CLASS A | 323.960 USD |
+9.470
+3.01%
|
+1.66% | -51.92% | NMS | Sep 11, 2026 20:00:00.262 |
| US0420682058 | ARM HOLDINGS PLC SPON. ADR | 264.790 USD |
+10.610
+4.17%
|
-1.54% | +142.24% | NMS | Sep 11, 2026 20:00:00.341 |
| USN070592100 | ASML HOLDING N.V. ADR | 1,698.300 USD |
+10.870
+0.64%
|
-5.62% | +58.74% | NMS | Sep 11, 2026 20:00:00.087 |
| US04626A1034 | ASTERA LABS INC COM USD0.0001 | 291.220 USD |
+6.690
+2.35%
|
-6.66% | +75.05% | NMS | Sep 11, 2026 20:00:00.031 |
| US0527691069 | AUTODESK INC | 212.400 USD |
+0.790
+0.37%
|
-15.58% | -28.25% | NMS | Sep 11, 2026 20:00:00.130 |
| US0530151036 | AUTOMATIC DATA PROCESSING INC. | 268.260 USD |
+0.930
+0.35%
|
-1.04% | +4.29% | NMS | Sep 11, 2026 20:00:00.013 |
| US05464C1018 | AXON ENTERPRISE INC | 479.340 USD |
+0.490
+0.10%
|
-24.67% | -15.60% | NMS | Sep 11, 2026 20:00:00.282 |
| US05722G1004 | BAKER HUGHES COMPA | 59.060 USD |
-0.340
-0.57%
|
-8.87% | +29.69% | NMS | Sep 11, 2026 20:00:00.146 |
| US09857L1089 | BOOKING HOLDINGS INC. | 173.920 USD |
-0.410
-0.24%
|
-18.30% | -18.81% | NMS | Sep 11, 2026 20:00:00.332 |
| US11135F1012 | BROADCOM INC. | 361.990 USD |
+1.160
+0.32%
|
-13.00% | +4.59% | NMS | Sep 11, 2026 20:00:00.508 |
| US1273871087 | CADENCE DESIGN SYSTEMS INC. | 289.370 USD |
+4.420
+1.55%
|
-11.65% | -7.43% | NMS | Sep 11, 2026 20:00:00.131 |
| US1729081059 | CINTAS CORP | 201.500 USD |
+3.060
+1.54%
|
-1.84% | +7.14% | NMS | Sep 11, 2026 20:00:00.755 |
| US17275R1023 | CISCO SYSTEMS INC | 112.130 USD |
+4.690
+4.37%
|
-6.89% | +45.57% | NMS | Sep 11, 2026 20:00:00.610 |