Index NASDAQ 100
| Price20,776.23 USD | Change+35.449 (+0.17%) | High20,797.24 USD | Low20,655.72 USD | Last updateNov 22, 2024 21:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
20,776.230
Last update
Nov 22, 2024 21:14:59.000
Change(1D)
+35.449 (+0.17%)
Previous close
20,740.781
Open
20,737.490
High
20,797.237
Low
20,655.721
Volume (pieces)
1,095,873
ISIN
US6311011026
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
USA
Type of index
Price Index
Change(1D)
+0.17%
1 week
+1.87%
1 month
+1.93%
1 year
+29.84%
3 years
+26.83%
5 years
+151.16%
Current year
+23.48%
High 52 weeks
21,182.025
Low 52 weeks
15,695.584
Vola 1 week
5.32%
Vola 1 Month
17.38%
Vola 3 Months
17.99%
Vola 6 Months
19.88%
Vola 1 Year
17.85%
Vola 3 Years
24.35%
| Top | Last | Diff. |
|---|---|---|
| SUPER MICRO COMPUTER INC. | 33.150 USD | +11.62% |
| COPART INC. | 62.700 USD | +10.19% |
| DATADOG INC. CLASS A | 154.830 USD | +7.63% |
| MODERNA INC. | 41.110 USD | +7.48% |
| MONGODB INC. CLASS A | 332.500 USD | +5.41% |
| Flop | Last | Diff. |
|---|---|---|
| INTUIT INC. | 640.120 USD | -5.68% |
| PDD HOLDINGS INC SPON ADS EACH REP 4 ORD SHS | 100.070 USD | -3.86% |
| PALO ALTO NETWORKS INC. | 383.360 USD | -3.61% |
| NVIDIA CORP. | 141.950 USD | -3.22% |
| DEXCOM INC. | 72.830 USD | -2.19% |
NASDAQ 100 Index composition
1 to 25 from 101 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US00724F1012 | ADOBE INC. | 512.150 USD |
+7.710
+1.53%
|
+3.86% | -14.16% | NMS | Nov 22, 2024 21:00:00.435 |
| US0079031078 | ADVANCED MICRO DEVICES INC. | 138.350 USD |
+0.860
+0.63%
|
-10.21% | -6.15% | NMS | Nov 22, 2024 21:00:00.324 |
| US0090661010 | AIRBNB INC. CLASS A | 137.340 USD |
+4.080
+3.06%
|
+1.29% | +0.88% | NMS | Nov 22, 2024 21:00:00.043 |
| US02079K3059 | ALPHABET INC A | 164.760 USD |
-2.870
-1.71%
|
-0.23% | +17.95% | NMS | Nov 22, 2024 21:00:00.457 |
| US02079K1079 | ALPHABET INC. CLASS C | 166.570 USD |
-2.670
-1.58%
|
-0.15% | +18.19% | NMS | Nov 22, 2024 21:00:00.593 |
| US0231351067 | AMAZON.COM INC. | 197.120 USD |
-1.260
-0.64%
|
+3.91% | +29.74% | NMS | Nov 22, 2024 21:00:00.155 |
| US0255371017 | AMERICAN ELECTRIC POWER CORPINC | 97.590 USD |
-0.490
-0.50%
|
-2.30% | +20.16% | NMS | Nov 22, 2024 21:00:00.184 |
| US0311621009 | AMGEN INC. | 294.530 USD |
+4.630
+1.60%
|
-7.86% | +2.26% | NMS | Nov 22, 2024 21:00:00.014 |
| US0326541051 | ANALOG DEVICES INC. | 214.590 USD |
+0.630
+0.29%
|
-4.47% | +8.07% | NMS | Nov 22, 2024 21:00:00.323 |
| US03662Q1058 | ANSYS INC. | 350.000 USD |
+1.060
+0.30%
|
+7.48% | -3.55% | NMS | Nov 22, 2024 21:00:00.076 |
| US0378331005 | APPLE INC | 229.870 USD |
+1.350
+0.59%
|
-2.54% | +19.39% | NMS | Nov 22, 2024 21:00:00.261 |
| US0382221051 | APPLIED MATERIALS INC | 174.880 USD |
-0.870
-0.50%
|
-4.44% | +7.90% | NMS | Nov 22, 2024 21:00:00.227 |
| US03831W1080 | APPLOVIN CORP. CLASS A | 333.310 USD |
+15.070
+4.74%
|
+109.69% | +736.41% | NMS | Nov 22, 2024 21:00:00.014 |
| US0420682058 | ARM HOLDINGS PLC SPON. ADR | 135.990 USD |
+2.850
+2.14%
|
-10.87% | +80.97% | NMS | Nov 22, 2024 21:00:00.450 |
| USN070592100 | ASML HOLDING N.V. ADR | 672.880 USD |
+0.720
+0.11%
|
-6.66% | -11.10% | NMS | Nov 22, 2024 21:00:00.241 |
| US0463531089 | ASTRAZENECA PLC SPON. ADR | 65.630 USD |
+1.370
+2.13%
|
-15.12% | -2.55% | NMS | Nov 22, 2024 21:00:00.089 |
| US0494681010 | ATLASSIAN CORP. CLASS A | 260.580 USD |
+6.610
+2.60%
|
+34.41% | +9.55% | NMS | Nov 22, 2024 21:00:00.034 |
| US0527691069 | AUTODESK INC | 321.270 USD |
+5.860
+1.86%
|
+11.37% | +31.95% | NMS | Nov 22, 2024 21:00:00.581 |
| US0530151036 | AUTOMATIC DATA PROCESSING INC. | 305.150 USD |
+0.580
+0.19%
|
+4.74% | +30.98% | NMS | Nov 22, 2024 21:00:00.412 |
| US05722G1004 | BAKER HUGHES INC. 'A' | 44.250 USD |
-0.630
-1.40%
|
+22.98% | +29.46% | NMS | Nov 22, 2024 21:00:00.461 |
| US09062X1037 | BIOGEN IDEC INC. | 157.900 USD |
-0.110
-0.07%
|
-15.06% | -38.98% | NMS | Nov 22, 2024 21:00:00.028 |
| US09857L1089 | BOOKING HOLDINGS INC. | 5,177.150 USD |
-33.770
-0.65%
|
+18.26% | +45.95% | NMS | Nov 22, 2024 21:00:00.604 |
| US11135F1012 | BROADCOM INC. | 164.230 USD |
+0.290
+0.18%
|
-8.45% | +47.13% | NMS | Nov 22, 2024 21:00:00.047 |
| US1273871087 | CADENCE DESIGN SYSTEMS INC. | 311.870 USD |
+5.360
+1.75%
|
+24.00% | +14.50% | NMS | Nov 22, 2024 21:00:00.071 |
| US12514G1085 | CDW CORP. | 178.960 USD |
+0.790
+0.44%
|
-17.56% | -21.27% | NMS | Nov 22, 2024 21:00:00.191 |