Index NASDAQ 100
| Price25,884.30 USD | Change-138.495 (-0.53%) | High26,046.34 USD | Low25,418.55 USD | Last updateJan 29, 2026 21:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
25,884.296
Last update
Jan 29, 2026 21:14:59.000
Change(1D)
-138.495 (-0.53%)
Previous close
26,022.790
Open
26,030.080
High
26,046.337
Low
25,418.545
Volume (pieces)
1,554,743
ISIN
US6311011026
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
USA
Type of index
Price Index
Change(1D)
-0.53%
1 week
+1.43%
1 month
+1.41%
1 year
+20.89%
3 years
+112.75%
5 years
+100.26%
Current year
+2.51%
High 52 weeks
26,182.103
Low 52 weeks
16,542.199
Vola 1 week
9.42%
Vola 1 Month
12.76%
Vola 3 Months
16.37%
Vola 6 Months
15.74%
Vola 1 Year
23.28%
Vola 3 Years
20.00%
| Top | Last | Diff. |
|---|---|---|
| META PLATFORMS INC. CLASS A | 738.310 USD | +10.40% |
| APPLOVIN CORP. CLASS A | 569.240 USD | +4.96% |
| HONEYWELL INTERNATIONAL INC. | 227.240 USD | +4.89% |
| CHARTER COMMUN INC | 191.520 USD | +4.76% |
| LAM RESEARCH CORP. | 248.170 USD | +3.59% |
| Flop | Last | Diff. |
|---|---|---|
| ATLASSIAN CORP. CLASS A | 120.380 USD | -10.67% |
| MICROSOFT CORP. | 433.500 USD | -9.99% |
| STRATEGY INC. CLASS A | 143.190 USD | -9.63% |
| DATADOG INC. CLASS A | 128.180 USD | -8.81% |
| WORKDAY INC. | 174.660 USD | -7.65% |
NASDAQ 100 Index composition
1 to 25 from 101 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US00724F1012 | ADOBE INC. | 291.650 USD |
-7.930
-2.65%
|
-17.42% | -16.67% | NMS | Jan 29, 2026 21:00:00.356 |
| US0079031078 | ADVANCED MICRO DEVICES INC. | 252.180 USD |
-0.560
-0.22%
|
+16.96% | +17.75% | NMS | Jan 29, 2026 21:00:00.527 |
| US0090661010 | AIRBNB INC. CLASS A | 131.770 USD |
+0.220
+0.17%
|
-3.55% | -2.91% | NMS | Jan 29, 2026 21:00:00.041 |
| US02043Q1076 | ALNYLAM PHARMACEUTICALS INC | 346.790 USD |
-2.790
-0.80%
|
-12.73% | -12.09% | NMS | Jan 29, 2026 21:00:00.392 |
| US02079K3059 | ALPHABET INC A | 338.250 USD |
+2.240
+0.67%
|
+7.87% | +8.07% | NMS | Jan 29, 2026 21:00:00.120 |
| US02079K1079 | ALPHABET INC. CLASS C | 338.660 USD |
+2.380
+0.71%
|
+6.77% | +7.16% | NMS | Jan 29, 2026 21:00:00.438 |
| US0231351067 | AMAZON.COM INC. | 241.730 USD |
-1.280
-0.53%
|
+4.51% | +5.28% | NMS | Jan 29, 2026 21:00:00.160 |
| US0255371017 | AMERICAN ELECTRIC POWER CORPINC | 119.210 USD |
+0.090
+0.08%
|
+2.97% | +3.38% | NMS | Jan 29, 2026 21:00:00.031 |
| US0311621009 | AMGEN INC. | 342.940 USD |
+0.720
+0.21%
|
+4.04% | +4.78% | NMS | Jan 29, 2026 21:00:00.383 |
| US0326541051 | ANALOG DEVICES INC. | 318.700 USD |
+1.075
+0.34%
|
+15.63% | +17.51% | NMS | Jan 29, 2026 21:00:00.270 |
| US0378331005 | APPLE INC | 258.280 USD |
+1.840
+0.72%
|
-5.65% | -5.00% | NMS | Jan 29, 2026 21:00:00.013 |
| US0382221051 | APPLIED MATERIALS INC | 341.340 USD |
+4.590
+1.36%
|
+29.76% | +32.82% | NMS | Jan 29, 2026 21:00:00.200 |
| US03831W1080 | APPLOVIN CORP. CLASS A | 569.240 USD |
+26.880
+4.96%
|
-24.06% | -19.51% | NMS | Jan 29, 2026 21:00:00.741 |
| US0420682058 | ARM HOLDINGS PLC SPON. ADR | 108.430 USD |
-1.530
-1.39%
|
-1.88% | -0.81% | NMS | Jan 29, 2026 21:00:00.365 |
| USN070592100 | ASML HOLDING N.V. ADR | 1,455.160 USD |
+32.240
+2.27%
|
+36.51% | +36.01% | NMS | Jan 29, 2026 21:00:00.184 |
| US0494681010 | ATLASSIAN CORP. CLASS A | 120.380 USD |
-14.380
-10.67%
|
-26.59% | -25.76% | NMS | Jan 29, 2026 21:00:00.238 |
| US0527691069 | AUTODESK INC | 255.680 USD |
-12.650
-4.71%
|
-15.12% | -13.62% | NMS | Jan 29, 2026 21:00:00.342 |
| US0530151036 | AUTOMATIC DATA PROCESSING INC. | 245.970 USD |
-4.720
-1.88%
|
-5.25% | -4.38% | NMS | Jan 29, 2026 21:00:00.297 |
| US05464C1018 | AXON ENTERPRISE INC | 509.580 USD |
-40.280
-7.33%
|
-12.22% | -10.27% | NMS | Jan 29, 2026 21:00:00.501 |
| US05722G1004 | BAKER HUGHES COMPA | 56.730 USD |
+0.100
+0.18%
|
+25.15% | +24.35% | NMS | Jan 29, 2026 21:00:00.036 |
| US09857L1089 | BOOKING HOLDINGS INC. | 5,113.320 USD |
+28.100
+0.55%
|
-6.03% | -4.52% | NMS | Jan 29, 2026 21:00:00.040 |
| US11135F1012 | BROADCOM INC. | 330.730 USD |
-2.510
-0.75%
|
-5.34% | -4.44% | NMS | Jan 29, 2026 21:00:00.392 |
| US1273871087 | CADENCE DESIGN SYSTEMS INC. | 302.670 USD |
-17.820
-5.56%
|
+0.50% | +2.53% | NMS | Jan 29, 2026 21:00:00.450 |
| US16119P1084 | CHARTER COMMUN INC | 191.520 USD |
+8.710
+4.76%
|
-11.75% | -12.43% | NMS | Jan 29, 2026 21:00:00.145 |
| US1729081059 | CINTAS CORP | 189.650 USD |
+0.490
+0.26%
|
-0.73% | +0.84% | NMS | Jan 29, 2026 21:00:00.334 |