Index NASDAQ 100
| Price29,635.95 USD | Change+189.772 (+0.64%) | High29,733.89 USD | Low29,220.83 USD | Last updateJun 12, 2026 20:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
29,635.948
Last update
Jun 12, 2026 20:14:59.000
Change(1D)
+189.772 (+0.64%)
Previous close
29,446.176
Open
29,380.675
High
29,733.887
Low
29,220.833
Volume (pieces)
1,195,748
ISIN
US6311011026
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
USA
Type of index
Price Index
Change(1D)
+0.64%
1 week
+2.34%
1 month
+1.97%
1 year
+35.24%
3 years
+100.46%
5 years
+111.71%
Current year
+17.37%
High 52 weeks
30,762.199
Low 52 weeks
21,532.319
Vola 1 week
36.99%
Vola 1 Month
24.48%
Vola 3 Months
22.39%
Vola 6 Months
19.72%
Vola 1 Year
17.45%
Vola 3 Years
20.16%
| Top | Last | Diff. |
|---|---|---|
| ARM HOLDINGS PLC SPON. ADR | 380.810 USD | +11.27% |
| SEAGATE TECHNOLOGY HOLDINGS PLC | 931.040 USD | +7.25% |
| INTEL CORP. | 124.570 USD | +6.51% |
| WESTERN DIGITAL CORP | 562.925 USD | +6.35% |
| KLA CORP. | 254.540 USD | +5.55% |
| Flop | Last | Diff. |
|---|---|---|
| ADOBE INC. | 204.020 USD | -6.76% |
| AUTODESK INC | 198.430 USD | -3.47% |
| CINTAS CORP | 176.280 USD | -3.08% |
| DOORDASH INC. CLASS A | 150.580 USD | -2.59% |
| PALANTIR TECH INC | 127.990 USD | -2.36% |
NASDAQ 100 Index composition
1 to 25 from 101 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US00724F1012 | ADOBE INC. | 204.020 USD |
-14.780
-6.76%
|
-15.28% | -41.71% | NMS | Jun 12, 2026 20:00:00.319 |
| US0079031078 | ADVANCED MICRO DEVICES INC. | 511.570 USD |
+23.120
+4.73%
|
+14.12% | +138.87% | NMS | Jun 12, 2026 20:00:00.469 |
| US0090661010 | AIRBNB INC. CLASS A | 132.280 USD |
+1.410
+1.08%
|
-2.36% | -2.53% | NMS | Jun 12, 2026 20:00:00.527 |
| US02043Q1076 | ALNYLAM PHARMACEUTICALS INC | 282.850 USD |
-6.540
-2.26%
|
-3.14% | -28.87% | NMS | Jun 12, 2026 20:00:00.044 |
| US02079K3059 | ALPHABET INC A | 359.680 USD |
+1.910
+0.53%
|
-7.14% | +14.91% | NMS | Jun 12, 2026 20:00:00.674 |
| US02079K1079 | ALPHABET INC. CLASS C | 358.160 USD |
+1.600
+0.45%
|
-6.69% | +14.14% | NMS | Jun 12, 2026 20:00:00.257 |
| US0231351067 | AMAZON.COM INC. | 238.550 USD |
-2.960
-1.23%
|
-10.26% | +3.35% | NMS | Jun 12, 2026 20:00:00.129 |
| US0255371017 | AMERICAN ELECTRIC POWER CORPINC | 129.230 USD |
+0.750
+0.58%
|
-2.05% | +12.07% | NMS | Jun 12, 2026 20:00:00.441 |
| US0311621009 | AMGEN INC. | 355.200 USD |
+1.140
+0.32%
|
+5.62% | +8.52% | NMS | Jun 12, 2026 20:00:00.036 |
| US0326541051 | ANALOG DEVICES INC. | 417.790 USD |
+5.660
+1.37%
|
-0.44% | +54.05% | NMS | Jun 12, 2026 20:00:00.294 |
| US0378331005 | APPLE INC | 291.130 USD |
-4.500
-1.52%
|
-1.24% | +7.09% | NMS | Jun 12, 2026 20:00:00.012 |
| US0382221051 | APPLIED MATERIALS INC | 567.250 USD |
+14.610
+2.64%
|
+31.55% | +120.73% | NMS | Jun 12, 2026 20:00:00.199 |
| US03831W1080 | APPLOVIN CORP. CLASS A | 496.770 USD |
+18.200
+3.80%
|
+1.24% | -26.28% | NMS | Jun 12, 2026 20:00:00.702 |
| US0420682058 | ARM HOLDINGS PLC SPON. ADR | 380.810 USD |
+38.580
+11.27%
|
+83.15% | +248.38% | NMS | Jun 12, 2026 20:00:00.080 |
| USN070592100 | ASML HOLDING N.V. ADR | 1,863.550 USD |
-35.930
-1.89%
|
+22.53% | +74.19% | NMS | Jun 12, 2026 20:00:00.377 |
| US0527691069 | AUTODESK INC | 198.430 USD |
-7.140
-3.47%
|
-15.51% | -32.97% | NMS | Jun 12, 2026 20:00:00.004 |
| US0530151036 | AUTOMATIC DATA PROCESSING INC. | 226.210 USD |
+2.140
+0.96%
|
+5.80% | -12.06% | NMS | Jun 12, 2026 20:00:00.540 |
| US05464C1018 | AXON ENTERPRISE INC | 441.730 USD |
-4.470
-1.00%
|
+12.21% | -22.22% | NMS | Jun 12, 2026 20:00:00.549 |
| US05722G1004 | BAKER HUGHES COMPA | 63.140 USD |
-0.340
-0.54%
|
-3.22% | +38.65% | NMS | Jun 12, 2026 20:00:00.159 |
| US09857L1089 | BOOKING HOLDINGS INC. | 164.940 USD |
+1.350
+0.83%
|
+2.73% | -23.00% | NMS | Jun 12, 2026 20:00:00.010 |
| US11135F1012 | BROADCOM INC. | 382.070 USD |
-3.500
-0.91%
|
-8.88% | +10.39% | NMS | Jun 12, 2026 20:00:00.164 |
| US1273871087 | CADENCE DESIGN SYSTEMS INC. | 384.960 USD |
+1.220
+0.32%
|
+7.52% | +23.16% | NMS | Jun 12, 2026 20:00:00.249 |
| US16119P1084 | CHARTER COMMUN INC | 145.820 USD |
+6.680
+4.80%
|
-1.42% | -30.15% | NMS | Jun 12, 2026 20:00:00.716 |
| US1729081059 | CINTAS CORP | 176.280 USD |
-5.600
-3.08%
|
+6.57% | -6.27% | NMS | Jun 12, 2026 20:00:00.458 |
| US17275R1023 | CISCO SYSTEMS INC | 121.100 USD |
-0.730
-0.60%
|
+21.97% | +57.21% | NMS | Jun 12, 2026 20:00:00.263 |