Index NASDAQ 100
| Price29,402.51 USD | Change-410.649 (-1.38%) | High29,517.80 USD | Low29,257.05 USD | Last updateOct 29, 2026 20:14:59.131 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
29,402.508
Last update
Oct 29, 2026 20:14:59.131
Change(1D)
-410.649 (-1.38%)
Previous close
29,813.157
Open
29,421.178
High
29,517.799
Low
29,257.054
Volume (pieces)
1,385,994
ISIN
US6311011026
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
USA
Type of index
Price Index
Change(1D)
-1.38%
1 week
+1.53%
1 month
-3.09%
1 year
+12.57%
3 years
+107.35%
5 years
+85.50%
Current year
+16.45%
High 52 weeks
31,361.369
Low 52 weeks
22,841.417
Vola 1 week
19.51%
Vola 1 Month
19.70%
Vola 3 Months
17.78%
Vola 6 Months
21.89%
Vola 1 Year
20.16%
Vola 3 Years
20.64%
| Top | Last | Diff. |
|---|---|---|
| NXP SEMICONDUCTORS NV | 266.000 USD | +5.69% |
| DOORDASH INC. CLASS A | 179.000 USD | +5.61% |
| KLA CORP. | 167.430 USD | +5.45% |
| FERROVIAL NV | 56.920 USD | +4.38% |
| GILEAD SCIENCES INC. | 165.610 USD | +4.03% |
| Flop | Last | Diff. |
|---|---|---|
| ALNYLAM PHARMACEUTICALS INC | 174.000 USD | -25.13% |
| FORTINET INC. | 139.100 USD | -20.09% |
| MARVELL TECHNOLOGY INC. | 218.340 USD | -13.24% |
| ALPHABET INC A | 283.820 USD | -12.64% |
| ALPHABET INC. CLASS C | 282.320 USD | -12.29% |
NASDAQ 100 Index composition
1 to 25 from 101 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US00724F1012 | ADOBE INC. | 248.120 USD |
-1.640
-0.66%
|
+6.41% | -29.11% | NMS | Oct 29, 2026 20:00:00.652 |
| US0079031078 | ADVANCED MICRO DEVICES INC. | 566.420 USD |
-12.020
-2.08%
|
-6.77% | +164.48% | NMS | Oct 29, 2026 20:00:00.944 |
| US0090661010 | AIRBNB INC. CLASS A | 166.450 USD |
+0.405
+0.24%
|
+6.05% | +22.64% | NMS | Oct 29, 2026 20:00:00.472 |
| US02043Q1076 | ALNYLAM PHARMACEUTICALS INC | 174.000 USD |
-58.400
-25.13%
|
-31.51% | -56.24% | NMS | Oct 29, 2026 20:00:00.669 |
| US02079K3059 | ALPHABET INC A | 283.820 USD |
-41.070
-12.64%
|
-16.75% | -9.32% | NMS | Oct 29, 2026 20:00:00.020 |
| US02079K1079 | ALPHABET INC. CLASS C | 282.320 USD |
-39.570
-12.29%
|
-16.30% | -10.03% | NMS | Oct 29, 2026 20:00:00.117 |
| US0231351067 | AMAZON.COM INC. | 243.790 USD |
-10.810
-4.25%
|
-1.17% | +5.62% | NMS | Oct 29, 2026 20:00:00.736 |
| US0255371017 | AMERICAN ELECTRIC POWER CORPINC | 129.340 USD |
+1.140
+0.89%
|
+8.42% | +12.17% | NMS | Oct 29, 2026 20:00:00.044 |
| US0311621009 | AMGEN INC. | 460.730 USD |
+8.900
+1.97%
|
+8.76% | +40.76% | NMS | Oct 29, 2026 20:00:00.193 |
| US0326541051 | ANALOG DEVICES INC. | 433.280 USD |
+5.010
+1.17%
|
+8.80% | +59.76% | NMS | Oct 29, 2026 20:00:00.010 |
| US0378331005 | APPLE INC | 348.910 USD |
+5.080
+1.48%
|
+5.92% | +28.34% | NMS | Oct 29, 2026 20:00:00.957 |
| US0382221051 | APPLIED MATERIALS INC | 421.660 USD |
+5.660
+1.36%
|
-17.65% | +64.08% | NMS | Oct 29, 2026 20:00:00.526 |
| US03831W1080 | APPLOVIN CORP. CLASS A | 254.910 USD |
-5.060
-1.95%
|
-16.60% | -62.17% | NMS | Oct 29, 2026 20:00:00.097 |
| US0420682058 | ARM HOLDINGS PLC SPON. ADR | 228.770 USD |
-7.130
-3.02%
|
-22.10% | +109.29% | NMS | Oct 29, 2026 20:00:00.104 |
| USN070592100 | ASML HOLDING N.V. ADR | 1,675.700 USD |
+12.850
+0.77%
|
-8.65% | +56.63% | NMS | Oct 29, 2026 20:00:00.978 |
| US04626A1034 | ASTERA LABS INC COM USD0.0001 | 290.430 USD |
-6.770
-2.28%
|
-18.84% | +74.58% | NMS | Oct 29, 2026 20:00:00.687 |
| US0527691069 | AUTODESK INC | 241.730 USD |
-0.650
-0.27%
|
+18.97% | -18.34% | NMS | Oct 29, 2026 20:00:00.393 |
| US0530151036 | AUTOMATIC DATA PROCESSING INC. | 286.080 USD |
+0.710
+0.25%
|
+9.27% | +11.22% | NMS | Oct 29, 2026 20:00:00.066 |
| US05464C1018 | AXON ENTERPRISE INC | 438.050 USD |
+14.880
+3.52%
|
+4.40% | -22.87% | NMS | Oct 29, 2026 20:00:00.403 |
| US05722G1004 | BAKER HUGHES COMPA | 54.510 USD |
-0.150
-0.27%
|
-2.52% | +19.70% | NMS | Oct 29, 2026 20:00:00.170 |
| US09857L1089 | BOOKING HOLDINGS INC. | 150.430 USD |
+2.490
+1.68%
|
-7.34% | -29.78% | NMS | Oct 29, 2026 20:00:00.466 |
| US11135F1012 | BROADCOM INC. | 345.000 USD |
-6.810
-1.94%
|
-2.84% | -0.32% | NMS | Oct 29, 2026 20:00:00.549 |
| US1273871087 | CADENCE DESIGN SYSTEMS INC. | 342.750 USD |
+0.290
+0.08%
|
+5.73% | +9.65% | NMS | Oct 29, 2026 20:00:00.103 |
| US1729081059 | CINTAS CORP | 218.070 USD |
+5.260
+2.47%
|
+10.28% | +15.95% | NMS | Oct 29, 2026 20:00:00.490 |
| US17275R1023 | CISCO SYSTEMS INC | 108.590 USD |
-1.700
-1.54%
|
+1.54% | +40.97% | NMS | Oct 29, 2026 20:00:00.577 |