Index NASDAQ 100
| Price25,581.70 USD | Change-24.846 (-0.10%) | High25,658.27 USD | Low25,450.38 USD | Last updateDec 04, 2025 21:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
25,581.699
Last update
Dec 04, 2025 21:14:59.000
Change(1D)
-24.846 (-0.10%)
Previous close
25,606.545
Open
25,658.138
High
25,658.270
Low
25,450.380
Volume (pieces)
1,149,083
ISIN
US6311011026
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
USA
Type of index
Price Index
Change(1D)
-0.10%
1 week
+1.37%
1 month
+0.57%
1 year
+19.03%
3 years
+113.28%
5 years
+104.19%
Current year
+21.75%
High 52 weeks
26,182.103
Low 52 weeks
16,542.199
Vola 1 week
8.25%
Vola 1 Month
19.95%
Vola 3 Months
17.28%
Vola 6 Months
14.98%
Vola 1 Year
24.04%
Vola 3 Years
20.48%
| Top | Last | Diff. |
|---|---|---|
| META PLATFORMS INC. CLASS A | 661.530 USD | +3.43% |
| APPLOVIN CORP. CLASS A | 683.780 USD | +3.26% |
| FORTINET INC. | 85.180 USD | +2.92% |
| INTUIT INC. | 663.080 USD | +2.38% |
| NVIDIA CORP. | 183.380 USD | +2.11% |
| Flop | Last | Diff. |
|---|---|---|
| INTEL CORP. | 40.500 USD | -7.45% |
| ON SEMICONDUCTOR CORP | 54.790 USD | -4.13% |
| MARRIOTT INTERNATIONAL INC. CLASS A | 296.000 USD | -3.47% |
| MICRON TECHNOLOGY INC | 226.650 USD | -3.21% |
| COSTCO WHOLESALE | 895.855 USD | -2.86% |
NASDAQ 100 Index composition
1 to 25 from 101 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US00724F1012 | ADOBE INC. | 328.730 USD |
+1.950
+0.60%
|
-1.97% | -26.07% | NMS | Dec 04, 2025 21:00:00.086 |
| US0079031078 | ADVANCED MICRO DEVICES INC. | 215.980 USD |
-1.620
-0.74%
|
-13.63% | +78.81% | NMS | Dec 04, 2025 21:00:00.546 |
| US0090661010 | AIRBNB INC. CLASS A | 120.820 USD |
+0.690
+0.57%
|
-1.25% | -8.06% | NMS | Dec 04, 2025 21:00:00.537 |
| US02079K3059 | ALPHABET INC A | 317.620 USD |
-2.010
-0.63%
|
+14.44% | +67.79% | NMS | Dec 04, 2025 21:00:00.047 |
| US02079K1079 | ALPHABET INC. CLASS C | 318.390 USD |
-2.230
-0.70%
|
+14.50% | +67.19% | NMS | Dec 04, 2025 21:00:00.489 |
| US0231351067 | AMAZON.COM INC. | 229.110 USD |
-3.270
-1.41%
|
-8.11% | +4.43% | NMS | Dec 04, 2025 21:00:00.796 |
| US0255371017 | AMERICAN ELECTRIC POWER CORPINC | 118.040 USD |
-0.020
-0.02%
|
-1.88% | +27.98% | NMS | Dec 04, 2025 21:00:00.127 |
| US0311621009 | AMGEN INC. | 340.160 USD |
-5.260
-1.52%
|
+14.65% | +30.51% | NMS | Dec 04, 2025 21:00:00.212 |
| US0326541051 | ANALOG DEVICES INC. | 277.260 USD |
-0.980
-0.35%
|
+20.87% | +30.50% | NMS | Dec 04, 2025 21:00:00.316 |
| US0378331005 | APPLE INC | 280.700 USD |
-3.450
-1.21%
|
+3.95% | +12.09% | NMS | Dec 04, 2025 21:00:00.103 |
| US0382221051 | APPLIED MATERIALS INC | 269.440 USD |
+0.810
+0.30%
|
+17.05% | +65.68% | NMS | Dec 04, 2025 21:00:00.291 |
| US03831W1080 | APPLOVIN CORP. CLASS A | 683.780 USD |
+21.570
+3.26%
|
+12.34% | +111.15% | NMS | Dec 04, 2025 21:00:00.517 |
| US0420682058 | ARM HOLDINGS PLC SPON. ADR | 140.490 USD |
+1.300
+0.93%
|
-12.59% | +13.89% | NMS | Dec 04, 2025 21:00:00.431 |
| USN070592100 | ASML HOLDING N.V. ADR | 1,110.080 USD |
-30.840
-2.70%
|
+7.76% | +60.17% | NMS | Dec 04, 2025 21:00:00.246 |
| US0463531089 | ASTRAZENECA PLC SPON. ADR | 90.030 USD |
-0.820
-0.90%
|
+9.75% | +37.41% | NMS | Dec 04, 2025 21:00:00.124 |
| US0494681010 | ATLASSIAN CORP. CLASS A | 156.540 USD |
-0.215
-0.14%
|
-5.13% | -35.68% | NMS | Dec 04, 2025 21:00:00.101 |
| US0527691069 | AUTODESK INC | 305.850 USD |
-1.390
-0.45%
|
+1.66% | +3.48% | NMS | Dec 04, 2025 21:00:00.582 |
| US0530151036 | AUTOMATIC DATA PROCESSING INC. | 259.400 USD |
-0.820
-0.32%
|
+0.07% | -11.39% | NMS | Dec 04, 2025 21:00:00.482 |
| US05464C1018 | AXON ENTERPRISE INC | 550.610 USD |
+7.060
+1.30%
|
-22.02% | -7.35% | NMS | Dec 04, 2025 21:00:00.451 |
| US05722G1004 | BAKER HUGHES COMPA | 50.610 USD |
+0.120
+0.24%
|
+10.09% | +23.38% | NMS | Dec 04, 2025 21:00:00.005 |
| US09062X1037 | BIOGEN IDEC INC. | 181.980 USD |
+1.230
+0.68%
|
+21.86% | +19.00% | NMS | Dec 04, 2025 21:00:00.483 |
| US09857L1089 | BOOKING HOLDINGS INC. | 5,027.200 USD |
-20.010
-0.40%
|
+0.71% | +1.18% | NMS | Dec 04, 2025 21:00:00.038 |
| US11135F1012 | BROADCOM INC. | 381.030 USD |
+0.420
+0.11%
|
+8.27% | +64.35% | NMS | Dec 04, 2025 21:00:00.359 |
| US1273871087 | CADENCE DESIGN SYSTEMS INC. | 337.300 USD |
+1.190
+0.35%
|
+1.22% | +12.26% | NMS | Dec 04, 2025 21:00:00.615 |
| US12514G1085 | CDW CORP. | 144.540 USD |
+0.860
+0.60%
|
+2.03% | -16.95% | NMS | Dec 04, 2025 21:00:00.753 |