Index NASDAQ 100
| Price29,347.27 USD | Change-999.810 (-3.29%) | High29,748.72 USD | Low29,276.98 USD | Last updateJun 23, 2026 20:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
29,347.273
Last update
Jun 23, 2026 20:14:59.000
Change(1D)
-999.810 (-3.29%)
Previous close
30,347.083
Open
29,369.248
High
29,748.721
Low
29,276.979
Volume (pieces)
1,504,799
ISIN
US6311011026
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
USA
Type of index
Price Index
Change(1D)
-3.29%
1 week
-2.07%
1 month
-0.46%
1 year
+34.27%
3 years
+97.07%
5 years
+105.60%
Current year
+16.23%
High 52 weeks
30,762.199
Low 52 weeks
22,045.632
Vola 1 week
46.44%
Vola 1 Month
28.14%
Vola 3 Months
24.46%
Vola 6 Months
21.01%
Vola 1 Year
18.23%
Vola 3 Years
20.37%
| Top | Last | Diff. |
|---|---|---|
| AXON ENTERPRISE INC | 433.040 USD | +5.61% |
| THOMSON REUTERS CORP. | 80.710 USD | +5.43% |
| GE HEALTHCARE TECHNOLOGIES INC. | 63.720 USD | +5.08% |
| CHARTER COMMUN INC | 131.750 USD | +4.95% |
| INSMED INC. | 102.150 USD | +3.60% |
| Flop | Last | Diff. |
|---|---|---|
| SANDISK CORP COM USD0.01 | 1,963.600 USD | -13.64% |
| MICRON TECHNOLOGY INC | 1,051.770 USD | -13.18% |
| ARM HOLDINGS PLC SPON. ADR | 366.390 USD | -10.14% |
| MARVELL TECHNOLOGY INC. | 279.040 USD | -9.36% |
| LAM RESEARCH CORP. | 371.330 USD | -9.33% |
NASDAQ 100 Index composition
1 to 25 from 101 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US00724F1012 | ADOBE INC. | 197.430 USD |
+2.530
+1.30%
|
-19.34% | -43.59% | NMS | Jun 23, 2026 20:00:00.430 |
| US0079031078 | ADVANCED MICRO DEVICES INC. | 519.850 USD |
-31.780
-5.76%
|
+11.20% | +142.74% | NMS | Jun 23, 2026 20:00:00.355 |
| US0090661010 | AIRBNB INC. CLASS A | 138.850 USD |
-0.340
-0.24%
|
+4.91% | +2.31% | NMS | Jun 23, 2026 20:00:00.542 |
| US02043Q1076 | ALNYLAM PHARMACEUTICALS INC | 288.180 USD |
+1.770
+0.62%
|
-3.12% | -27.53% | NMS | Jun 23, 2026 20:00:00.253 |
| US02079K3059 | ALPHABET INC A | 346.130 USD |
-3.550
-1.02%
|
-9.62% | +10.58% | NMS | Jun 23, 2026 20:00:00.018 |
| US02079K1079 | ALPHABET INC. CLASS C | 346.080 USD |
-2.700
-0.77%
|
-8.78% | +10.29% | NMS | Jun 23, 2026 20:00:01.034 |
| US0231351067 | AMAZON.COM INC. | 234.110 USD |
+1.320
+0.57%
|
-12.09% | +1.43% | NMS | Jun 23, 2026 20:00:00.466 |
| US0255371017 | AMERICAN ELECTRIC POWER CORPINC | 133.740 USD |
+3.440
+2.64%
|
+1.63% | +15.98% | NMS | Jun 23, 2026 20:00:00.448 |
| US0311621009 | AMGEN INC. | 347.010 USD |
+2.290
+0.66%
|
+2.27% | +6.02% | NMS | Jun 23, 2026 20:00:00.409 |
| US0326541051 | ANALOG DEVICES INC. | 407.260 USD |
-38.220
-8.58%
|
+2.57% | +50.17% | NMS | Jun 23, 2026 20:00:00.202 |
| US0378331005 | APPLE INC | 294.300 USD |
-2.710
-0.91%
|
-4.70% | +8.25% | NMS | Jun 23, 2026 20:00:01.076 |
| US0382221051 | APPLIED MATERIALS INC | 585.880 USD |
-54.300
-8.48%
|
+35.57% | +127.98% | NMS | Jun 23, 2026 20:00:00.306 |
| US03831W1080 | APPLOVIN CORP. CLASS A | 467.020 USD |
-2.370
-0.50%
|
-3.04% | -30.69% | NMS | Jun 23, 2026 20:00:00.242 |
| US0420682058 | ARM HOLDINGS PLC SPON. ADR | 366.390 USD |
-41.330
-10.14%
|
+19.54% | +235.18% | NMS | Jun 23, 2026 20:00:00.197 |
| USN070592100 | ASML HOLDING N.V. ADR | 1,778.460 USD |
-150.790
-7.82%
|
+8.91% | +66.23% | NMS | Jun 23, 2026 20:00:00.458 |
| US0527691069 | AUTODESK INC | 188.780 USD |
+1.060
+0.56%
|
-21.66% | -36.23% | NMS | Jun 23, 2026 20:00:00.370 |
| US0530151036 | AUTOMATIC DATA PROCESSING INC. | 220.500 USD |
+5.900
+2.75%
|
-2.13% | -14.28% | NMS | Jun 23, 2026 20:00:00.382 |
| US05464C1018 | AXON ENTERPRISE INC | 433.040 USD |
+23.010
+5.61%
|
+12.19% | -23.75% | NMS | Jun 23, 2026 20:00:00.264 |
| US05722G1004 | BAKER HUGHES COMPA | 58.680 USD |
-0.470
-0.79%
|
-11.17% | +28.85% | NMS | Jun 23, 2026 20:00:00.551 |
| US09857L1089 | BOOKING HOLDINGS INC. | 168.940 USD |
+1.170
+0.70%
|
+4.89% | -21.13% | NMS | Jun 23, 2026 20:00:00.984 |
| US11135F1012 | BROADCOM INC. | 380.150 USD |
-11.980
-3.06%
|
-8.21% | +9.84% | NMS | Jun 23, 2026 20:00:00.224 |
| US1273871087 | CADENCE DESIGN SYSTEMS INC. | 379.060 USD |
-9.980
-2.57%
|
+1.46% | +21.27% | NMS | Jun 23, 2026 20:00:00.405 |
| US16119P1084 | CHARTER COMMUN INC | 131.750 USD |
+6.210
+4.95%
|
-9.23% | -36.89% | NMS | Jun 23, 2026 20:00:00.423 |
| US1729081059 | CINTAS CORP | 168.800 USD |
-0.650
-0.38%
|
-2.39% | -10.25% | NMS | Jun 23, 2026 20:00:00.599 |
| US17275R1023 | CISCO SYSTEMS INC | 121.150 USD |
-0.380
-0.31%
|
+0.61% | +57.28% | NMS | Jun 23, 2026 20:00:00.296 |