Price18,254.69 USD | Change-26.153 (-0.14%) | High18,308.32 USD | Low18,231.38 USD | Last updateMar 28, 2024 20:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Top | Last | Diff. |
---|---|---|
WALGREENS BOOTS AL | 21.690 USD | +3.19% |
OLD DOMINION FREIGHT LINE INC. | 219.310 USD | +2.49% |
ANALOG DEVICES INC. | 197.790 USD | +2.31% |
FORTINET INC. | 68.310 USD | +1.55% |
AMERICAN ELECTRIC POWER CORPINC | 86.100 USD | +1.53% |
Flop | Last | Diff. |
---|---|---|
MODERNA INC. | 106.560 USD | -3.64% |
ON SEMICONDUCTOR CORP | 73.550 USD | -2.72% |
TESLA INC. | 175.790 USD | -2.25% |
COCA-COLA EUROPEAN PARTNERS PLC | 69.950 USD | -2.17% |
MARVELL TECHNOLOGY INC. | 70.880 USD | -1.98% |
NASDAQ 100 Index composition
ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
---|---|---|---|---|---|---|---|
US00724F1012 | ADOBE INC. | 504.600 USD |
+0.200
+0.04%
|
-8.56% | -15.42% | NMS | Mar 28, 2024 20:00:00.193 |
US0079031078 | ADVANCED MICRO DEVICES INC. | 180.490 USD |
+0.900
+0.50%
|
+2.24% | +22.44% | NMS | Mar 28, 2024 20:30:00.672 |
US0090661010 | AIRBNB INC. CLASS A | 164.960 USD |
-1.450
-0.87%
|
+7.51% | +21.17% | NMS | Mar 28, 2024 20:30:00.274 |
US02079K3059 | ALPHABET INC A | 150.930 USD |
+0.060
+0.04%
|
+10.67% | +8.05% | NMS | Mar 28, 2024 20:15:00.014 |
US02079K1079 | ALPHABET INC. CLASS C | 152.260 USD |
+0.320
+0.21%
|
+10.79% | +8.04% | NMS | Mar 28, 2024 20:00:00.442 |
US0231351067 | AMAZON.COM INC. | 180.380 USD |
+0.550
+0.31%
|
+4.17% | +18.72% | NMS | Mar 28, 2024 20:30:00.689 |
US0255371017 | AMERICAN ELECTRIC POWER CORPINC | 86.100 USD |
+1.300
+1.53%
|
+3.34% | +6.01% | NMS | Mar 28, 2024 20:30:00.497 |
US0311621009 | AMGEN INC. | 284.320 USD |
-1.980
-0.69%
|
+2.47% | -1.28% | NMS | Mar 28, 2024 20:30:00.672 |
US0326541051 | ANALOG DEVICES INC. | 197.790 USD |
+4.460
+2.31%
|
+5.34% | -0.39% | NMS | Mar 28, 2024 20:30:00.469 |
US03662Q1058 | ANSYS INC. | 347.160 USD |
-0.770
-0.22%
|
+4.22% | -4.33% | NMS | Mar 28, 2024 20:15:00.015 |
US0378331005 | APPLE INC | 171.480 USD |
-1.830
-1.06%
|
-5.48% | -10.93% | NMS | Mar 28, 2024 20:15:00.015 |
US0382221051 | APPLIED MATERIALS INC | 206.230 USD |
-1.770
-0.85%
|
+4.40% | +27.25% | NMS | Mar 28, 2024 20:30:00.667 |
USN070592100 | ASML HOLDING N.V. ADR | 970.470 USD |
-3.540
-0.36%
|
+3.30% | +28.21% | NMS | Mar 28, 2024 20:30:00.804 |
US0463531089 | ASTRAZENECA PLC ADR | 67.750 USD |
-0.510
-0.75%
|
+3.67% | +0.59% | NMS | Mar 28, 2024 20:30:00.908 |
US0494681010 | ATLASSIAN CORP. CLASS A | 195.110 USD |
+1.970
+1.02%
|
-5.77% | -17.97% | NMS | Mar 28, 2024 20:00:00.298 |
US0527691069 | AUTODESK INC | 260.420 USD |
-0.550
-0.21%
|
+2.03% | +6.96% | NMS | Mar 28, 2024 20:00:00.258 |
US0530151036 | AUTOMATIC DATA PROCESSING INC. | 249.740 USD |
+1.410
+0.57%
|
-0.72% | +7.20% | NMS | Mar 28, 2024 20:30:00.473 |
US05722G1004 | BAKER HUGHES INC. 'A' | 33.500 USD |
+0.410
+1.24%
|
+13.64% | -1.99% | NMS | Mar 28, 2024 20:30:01.007 |
US09062X1037 | BIOGEN IDEC INC. | 215.630 USD |
-0.710
-0.33%
|
-2.76% | -16.67% | NMS | Mar 28, 2024 20:30:00.996 |
US09857L1089 | BOOKING HOLDINGS INC. | 3,627.880 USD |
-45.620
-1.24%
|
+3.78% | +2.27% | NMS | Mar 28, 2024 20:30:01.007 |
US11135F1012 | BROADCOM INC. | 1,325.410 USD |
+6.620
+0.50%
|
+2.79% | +18.74% | NMS | Mar 28, 2024 20:30:00.885 |
US1273871087 | CADENCE DESIGN SYSTEMS INC. | 311.280 USD |
-0.060
-0.02%
|
+3.56% | +14.29% | NMS | Mar 28, 2024 20:30:01.302 |
US12514G1085 | CDW CORP. | 255.780 USD |
-2.090
-0.81%
|
+4.44% | +12.52% | NMS | Mar 28, 2024 20:30:01.304 |
US16119P1084 | CHARTER COMMUN INC | 290.630 USD |
-2.880
-0.98%
|
+0.79% | -25.23% | NMS | Mar 28, 2024 20:30:00.506 |
US1729081059 | CINTAS CORP | 687.030 USD |
+1.390
+0.20%
|
+8.93% | +14.00% | NMS | Mar 28, 2024 20:30:00.782 |