Index NASDAQ 100
| Price17,090.40 USD | Change-340.281 (-1.95%) | High18,207.01 USD | Low16,850.18 USD | Last updateApr 08, 2025 20:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
17,090.401
Last update
Apr 08, 2025 20:14:59.000
Change(1D)
-340.281 (-1.95%)
Previous close
17,430.682
Open
18,034.461
High
18,207.008
Low
16,850.182
Volume (pieces)
2,208,253
ISIN
US6311011026
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
USA
Type of index
Price Index
Change(1D)
-1.95%
1 week
-12.07%
1 month
-15.40%
1 year
-5.58%
3 years
+19.29%
5 years
+107.67%
Current year
-18.66%
High 52 weeks
22,222.610
Low 52 weeks
16,542.199
Vola 1 week
48.70%
Vola 1 Month
34.79%
Vola 3 Months
27.96%
Vola 6 Months
23.48%
Vola 1 Year
21.84%
Vola 3 Years
23.73%
| Top | Last | Diff. |
|---|---|---|
| CONSTELLATION ENERGY CORP. | 184.940 USD | +2.86% |
| MERCADOLIBRE INC. | 1,826.110 USD | +1.75% |
| APPLOVIN CORP. CLASS A | 235.280 USD | +1.32% |
| BROADCOM INC. | 156.030 USD | +1.23% |
| COPART INC. | 54.590 USD | +0.68% |
| Flop | Last | Diff. |
|---|---|---|
| MICROSTRATEGY INC. CLASS A | 237.950 USD | -11.26% |
| ON SEMICONDUCTOR CORP | 31.950 USD | -8.92% |
| INTEL CORP. | 18.130 USD | -7.36% |
| MICROCHIP TECHNOLOGY INC. | 35.340 USD | -7.22% |
| LULULEMON ATHLETICA INC. | 247.610 USD | -6.56% |
NASDAQ 100 Index composition
1 to 25 from 101 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US00724F1012 | ADOBE INC. | 340.000 USD |
-0.700
-0.21%
|
-24.34% | -23.54% | NMS | Apr 08, 2025 20:00:00.134 |
| US0079031078 | ADVANCED MICRO DEVICES INC. | 78.210 USD |
-5.430
-6.49%
|
-22.03% | -35.25% | NMS | Apr 08, 2025 20:00:00.412 |
| US0090661010 | AIRBNB INC. CLASS A | 105.690 USD |
-0.610
-0.57%
|
-20.90% | -19.11% | NMS | Apr 08, 2025 20:00:00.503 |
| US02079K3059 | ALPHABET INC A | 144.700 USD |
-2.050
-1.40%
|
-16.77% | -23.56% | NMS | Apr 08, 2025 20:00:00.182 |
| US02079K1079 | ALPHABET INC. CLASS C | 146.580 USD |
-2.660
-1.78%
|
-15.08% | -21.63% | NMS | Apr 08, 2025 20:00:00.428 |
| US0231351067 | AMAZON.COM INC. | 170.660 USD |
-4.600
-2.62%
|
-12.04% | -20.11% | NMS | Apr 08, 2025 20:00:00.147 |
| US0255371017 | AMERICAN ELECTRIC POWER CORPINC | 101.280 USD |
-0.290
-0.29%
|
-2.92% | +10.13% | NMS | Apr 08, 2025 20:00:00.368 |
| US0311621009 | AMGEN INC. | 280.260 USD |
-9.430
-3.26%
|
-13.73% | +7.53% | NMS | Apr 08, 2025 20:00:00.013 |
| US0326541051 | ANALOG DEVICES INC. | 166.090 USD |
-5.250
-3.06%
|
-24.14% | -19.35% | NMS | Apr 08, 2025 20:00:00.113 |
| US03662Q1058 | ANSYS INC. | 284.830 USD |
+0.640
+0.23%
|
-12.52% | -15.56% | NMS | Apr 08, 2025 20:00:00.197 |
| US0378331005 | APPLE INC | 172.420 USD |
-9.040
-4.98%
|
-24.10% | -27.54% | NMS | Apr 08, 2025 20:00:00.561 |
| US0382221051 | APPLIED MATERIALS INC | 128.960 USD |
-3.890
-2.93%
|
-14.66% | -18.31% | NMS | Apr 08, 2025 20:00:00.747 |
| US03831W1080 | APPLOVIN CORP. CLASS A | 235.280 USD |
+3.060
+1.32%
|
-14.15% | -28.29% | NMS | Apr 08, 2025 20:00:00.548 |
| US0420682058 | ARM HOLDINGS PLC SPON. ADR | 85.820 USD |
-2.810
-3.17%
|
-31.64% | -30.43% | NMS | Apr 08, 2025 20:00:00.738 |
| USN070592100 | ASML HOLDING N.V. ADR | 595.370 USD |
-20.470
-3.32%
|
-18.69% | -14.10% | NMS | Apr 08, 2025 20:00:00.445 |
| US0463531089 | ASTRAZENECA PLC SPON. ADR | 64.900 USD |
-0.890
-1.35%
|
-16.26% | -0.95% | NMS | Apr 08, 2025 20:00:00.108 |
| US0494681010 | ATLASSIAN CORP. CLASS A | 183.840 USD |
-2.770
-1.48%
|
-23.03% | -24.46% | NMS | Apr 08, 2025 20:00:00.202 |
| US0527691069 | AUTODESK INC | 238.840 USD |
-4.780
-1.96%
|
-6.21% | -17.58% | NMS | Apr 08, 2025 20:00:00.444 |
| US0530151036 | AUTOMATIC DATA PROCESSING INC. | 276.760 USD |
-4.460
-1.59%
|
-8.23% | -3.93% | NMS | Apr 08, 2025 20:00:00.590 |
| US05464C1018 | AXON ENTERPRISE INC | 504.030 USD |
+1.480
+0.29%
|
-4.25% | -15.19% | NMS | Apr 08, 2025 20:00:00.531 |
| US05722G1004 | BAKER HUGHES INC. 'A' | 35.000 USD |
-0.710
-1.99%
|
-16.74% | -12.94% | NMS | Apr 08, 2025 20:00:00.102 |
| US09062X1037 | BIOGEN IDEC INC. | 114.050 USD |
-5.140
-4.31%
|
-20.74% | -22.06% | NMS | Apr 08, 2025 20:00:00.346 |
| US09857L1089 | BOOKING HOLDINGS INC. | 4,164.150 USD |
-80.530
-1.90%
|
-10.90% | -16.19% | NMS | Apr 08, 2025 20:00:00.597 |
| US11135F1012 | BROADCOM INC. | 156.030 USD |
+1.890
+1.23%
|
-20.94% | -33.51% | NMS | Apr 08, 2025 20:00:00.350 |
| US1273871087 | CADENCE DESIGN SYSTEMS INC. | 231.640 USD |
-2.180
-0.93%
|
-3.86% | -22.18% | NMS | Apr 08, 2025 20:00:00.499 |