Price20,398.62 USD | Change+11.747 (+0.06%) | High20,477.00 USD | Low20,266.51 USD | Last updateJul 16, 2024 20:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Top | Last | Diff. |
---|---|---|
GLOBALFOUNDRIES INC. | 58.430 USD | +7.37% |
XCEL ENERGY INC | 55.690 USD | +3.26% |
PEPSICO INC. | 169.380 USD | +2.80% |
EXELON CORP. | 36.495 USD | +2.74% |
COMCAST CORP. CLASS A | 40.620 USD | +2.55% |
Flop | Last | Diff. |
---|---|---|
ASML HOLDING N.V. ADR | 946.190 USD | -11.42% |
MARVELL TECHNOLOGY INC. | 69.030 USD | -8.69% |
ARM HOLDINGS PLC SPON. ADR | 163.860 USD | -8.34% |
APPLIED MATERIALS INC | 225.620 USD | -8.22% |
QUALCOMM INC. | 192.540 USD | -8.16% |
NASDAQ 100 Index composition
ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
---|---|---|---|---|---|---|---|
US00724F1012 | ADOBE INC. | 561.595 USD |
-4.945
-0.87%
|
+7.85% | -5.04% | NMS | Jul 17, 2024 17:09:48.319 |
US0079031078 | ADVANCED MICRO DEVICES INC. | 163.260 USD |
-14.290
-8.05%
|
+11.23% | +20.45% | NMS | Jul 17, 2024 17:10:37.096 |
US0090661010 | AIRBNB INC. CLASS A | 147.480 USD |
-3.780
-2.50%
|
+3.62% | +11.11% | NMS | Jul 17, 2024 17:10:30.993 |
US02079K3059 | ALPHABET INC A | 180.890 USD |
-3.030
-1.65%
|
+4.03% | +31.66% | NMS | Jul 17, 2024 17:10:35.874 |
US02079K1079 | ALPHABET INC. CLASS C | 182.520 USD |
-2.980
-1.61%
|
+4.00% | +31.63% | NMS | Jul 17, 2024 17:10:37.092 |
US0231351067 | AMAZON.COM INC. | 186.535 USD |
-6.485
-3.36%
|
+5.10% | +27.04% | NMS | Jul 17, 2024 17:10:37.205 |
US0255371017 | AMERICAN ELECTRIC POWER CORPINC | 93.900 USD |
+2.050
+2.23%
|
+4.38% | +13.09% | NMS | Jul 17, 2024 17:10:26.988 |
US0311621009 | AMGEN INC. | 335.210 USD |
+2.070
+0.62%
|
+11.56% | +15.67% | NMS | Jul 17, 2024 17:10:22.574 |
US0326541051 | ANALOG DEVICES INC. | 240.150 USD |
-3.180
-1.31%
|
+5.25% | +22.55% | NMS | Jul 17, 2024 17:10:33.195 |
US03662Q1058 | ANSYS INC. | 320.640 USD |
-9.730
-2.95%
|
+2.23% | -8.96% | NMS | Jul 17, 2024 17:10:34.130 |
US0378331005 | APPLE INC | 228.300 USD |
-6.520
-2.78%
|
+10.51% | +21.97% | NMS | Jul 17, 2024 17:10:37.672 |
US0382221051 | APPLIED MATERIALS INC | 225.620 USD |
-20.220
-8.22%
|
+3.72% | +51.69% | NMS | Jul 17, 2024 17:10:32.971 |
US0420682058 | ARM HOLDINGS PLC SPON. ADR | 163.860 USD |
-14.910
-8.34%
|
+13.22% | +137.90% | NMS | Jul 17, 2024 17:10:36.045 |
USN070592100 | ASML HOLDING N.V. ADR | 946.190 USD |
-122.000
-11.42%
|
+3.92% | +41.12% | NMS | Jul 17, 2024 17:10:34.523 |
US0463531089 | ASTRAZENECA PLC SPON. ADR | 79.500 USD |
+0.910
+1.16%
|
-1.26% | +16.69% | NMS | Jul 17, 2024 17:10:33.290 |
US0494681010 | ATLASSIAN CORP. CLASS A | 180.480 USD |
-2.690
-1.47%
|
+14.42% | -22.99% | NMS | Jul 17, 2024 17:09:02.192 |
US0527691069 | AUTODESK INC | 251.090 USD |
-2.730
-1.08%
|
+12.37% | +4.25% | NMS | Jul 17, 2024 17:10:32.293 |
US0530151036 | AUTOMATIC DATA PROCESSING INC. | 249.520 USD |
+3.700
+1.51%
|
+1.32% | +5.52% | NMS | Jul 17, 2024 17:10:27.671 |
US05722G1004 | BAKER HUGHES INC. 'A' | 36.225 USD |
-0.075
-0.21%
|
+16.76% | +6.20% | NMS | Jul 17, 2024 17:10:35.169 |
US09062X1037 | BIOGEN IDEC INC. | 228.790 USD |
+3.770
+1.68%
|
-2.88% | -13.04% | NMS | Jul 17, 2024 17:09:44.481 |
US09857L1089 | BOOKING HOLDINGS INC. | 4,034.080 USD |
-85.010
-2.06%
|
+6.74% | +16.12% | NMS | Jul 17, 2024 17:08:08.282 |
US11135F1012 | BROADCOM INC. | 157.730 USD |
-11.645
-6.88%
|
-2.38% | +51.74% | NMS | Jul 17, 2024 17:10:37.047 |
US1273871087 | CADENCE DESIGN SYSTEMS INC. | 289.530 USD |
-22.200
-7.12%
|
-0.12% | +14.45% | NMS | Jul 17, 2024 17:10:33.192 |
US12514G1085 | CDW CORP. | 238.362 USD |
-1.478
-0.62%
|
+7.46% | +5.51% | NMS | Jul 17, 2024 17:10:22.386 |
US16119P1084 | CHARTER COMMUN INC | 330.085 USD |
+2.665
+0.81%
|
+18.52% | -15.76% | NMS | Jul 17, 2024 17:10:30.074 |