Index NASDAQ 100
| Price27,186.99 USD | Change+157.973 (+0.58%) | High27,199.73 USD | Low26,995.38 USD | Last updateApr 29, 2026 20:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
27,186.985
Last update
Apr 29, 2026 20:14:59.000
Change(1D)
+157.973 (+0.58%)
Previous close
27,029.012
Open
27,069.364
High
27,199.725
Low
26,995.380
Volume (pieces)
1,286,511
ISIN
US6311011026
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
USA
Type of index
Price Index
Change(1D)
+0.58%
1 week
+0.93%
1 month
+17.53%
1 year
+39.10%
3 years
+105.25%
5 years
+94.61%
Current year
+7.67%
High 52 weeks
27,315.232
Low 52 weeks
19,011.981
Vola 1 week
19.66%
Vola 1 Month
21.59%
Vola 3 Months
20.07%
Vola 6 Months
18.28%
Vola 1 Year
16.54%
Vola 3 Years
19.91%
| Top | Last | Diff. |
|---|---|---|
| NXP SEMICONDUCTORS NV | 289.250 USD | +25.55% |
| INTEL CORP. | 94.750 USD | +12.10% |
| SEAGATE TECHNOLOGY HOLDINGS PLC | 643.300 USD | +11.10% |
| STARBUCKS CORP | 105.500 USD | +8.45% |
| AUTOMATIC DATA PROCESSING INC. | 215.060 USD | +7.98% |
| Flop | Last | Diff. |
|---|---|---|
| GE HEALTHCARE TECHNOLOGIES INC. | 59.485 USD | -13.16% |
| CHARTER COMMUN INC | 158.650 USD | -8.35% |
| REGENERON PHARMACEUTICALS INC. | 686.360 USD | -6.21% |
| OLD DOMINION FREIGHT LINE INC. | 209.350 USD | -5.60% |
| COSTAR GROUP INC. | 34.140 USD | -5.06% |
NASDAQ 100 Index composition
1 to 25 from 101 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US00724F1012 | ADOBE INC. | 243.570 USD |
+0.370
+0.15%
|
+3.72% | -30.41% | NMS | Apr 29, 2026 20:00:00.846 |
| US0079031078 | ADVANCED MICRO DEVICES INC. | 337.110 USD |
+13.900
+4.30%
|
+66.89% | +57.41% | NMS | Apr 29, 2026 20:00:00.413 |
| US0090661010 | AIRBNB INC. CLASS A | 140.280 USD |
+1.240
+0.89%
|
+14.17% | +3.36% | NMS | Apr 29, 2026 20:00:00.218 |
| US02043Q1076 | ALNYLAM PHARMACEUTICALS INC | 301.190 USD |
-0.920
-0.30%
|
-5.10% | -24.26% | NMS | Apr 29, 2026 20:00:00.496 |
| US02079K3059 | ALPHABET INC A | 349.940 USD |
+0.160
+0.05%
|
+27.56% | +11.80% | NMS | Apr 29, 2026 20:00:00.235 |
| US02079K1079 | ALPHABET INC. CLASS C | 347.310 USD |
-0.190
-0.05%
|
+26.87% | +10.68% | NMS | Apr 29, 2026 20:00:00.080 |
| US0231351067 | AMAZON.COM INC. | 263.040 USD |
+3.340
+1.29%
|
+31.96% | +13.96% | NMS | Apr 29, 2026 20:00:00.224 |
| US0255371017 | AMERICAN ELECTRIC POWER CORPINC | 134.440 USD |
-1.150
-0.85%
|
+3.34% | +16.59% | NMS | Apr 29, 2026 20:00:00.371 |
| US0311621009 | AMGEN INC. | 338.020 USD |
-1.550
-0.46%
|
-3.08% | +3.27% | NMS | Apr 29, 2026 20:00:00.379 |
| US0326541051 | ANALOG DEVICES INC. | 389.310 USD |
+6.050
+1.58%
|
+26.63% | +43.55% | NMS | Apr 29, 2026 20:00:00.056 |
| US0378331005 | APPLE INC | 270.170 USD |
-0.540
-0.20%
|
+8.59% | -0.62% | NMS | Apr 29, 2026 20:00:00.113 |
| US0382221051 | APPLIED MATERIALS INC | 382.590 USD |
+1.480
+0.39%
|
+13.47% | +48.87% | NMS | Apr 29, 2026 20:00:00.786 |
| US03831W1080 | APPLOVIN CORP. CLASS A | 443.430 USD |
-5.600
-1.25%
|
+16.32% | -34.19% | NMS | Apr 29, 2026 20:00:00.026 |
| US0420682058 | ARM HOLDINGS PLC SPON. ADR | 201.690 USD |
+3.040
+1.53%
|
+39.94% | +84.51% | NMS | Apr 29, 2026 20:00:00.032 |
| USN070592100 | ASML HOLDING N.V. ADR | 1,394.080 USD |
+9.520
+0.69%
|
+7.03% | +30.30% | NMS | Apr 29, 2026 20:00:00.028 |
| US0494681010 | ATLASSIAN CORP. CLASS A | 70.490 USD |
+0.780
+1.12%
|
+8.25% | -56.53% | NMS | Apr 29, 2026 20:00:00.494 |
| US0527691069 | AUTODESK INC | 235.870 USD |
+1.020
+0.43%
|
+2.62% | -20.32% | NMS | Apr 29, 2026 20:00:00.641 |
| US0530151036 | AUTOMATIC DATA PROCESSING INC. | 215.060 USD |
+15.890
+7.98%
|
+6.86% | -16.39% | NMS | Apr 29, 2026 20:00:00.118 |
| US05464C1018 | AXON ENTERPRISE INC | 400.540 USD |
-5.770
-1.42%
|
-6.84% | -29.47% | NMS | Apr 29, 2026 20:00:00.257 |
| US05722G1004 | BAKER HUGHES COMPA | 68.810 USD |
+1.140
+1.68%
|
+8.84% | +51.10% | NMS | Apr 29, 2026 20:00:00.513 |
| US09857L1089 | BOOKING HOLDINGS INC. | 173.980 USD |
+0.600
+0.35%
|
+7.07% | -18.78% | NMS | Apr 29, 2026 20:00:00.563 |
| US11135F1012 | BROADCOM INC. | 405.450 USD |
+5.620
+1.41%
|
+34.84% | +17.15% | NMS | Apr 29, 2026 20:00:00.649 |
| US1273871087 | CADENCE DESIGN SYSTEMS INC. | 329.950 USD |
+4.640
+1.43%
|
+21.41% | +5.56% | NMS | Apr 29, 2026 20:00:00.583 |
| US16119P1084 | CHARTER COMMUN INC | 158.650 USD |
-14.460
-8.35%
|
-27.60% | -24.00% | NMS | Apr 29, 2026 20:00:00.481 |
| US1729081059 | CINTAS CORP | 173.950 USD |
-0.270
-0.15%
|
+4.97% | -7.51% | NMS | Apr 29, 2026 20:00:00.002 |