Index NASDAQ 100
| Price24,380.73 USD | Change-152.849 (-0.62%) | High24,786.65 USD | Low24,336.53 USD | Last updateMar 13, 2026 20:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
24,380.734
Last update
Mar 13, 2026 20:14:59.000
Change(1D)
-152.849 (-0.62%)
Previous close
24,533.583
Open
24,660.194
High
24,786.654
Low
24,336.526
Volume (pieces)
1,077,182
ISIN
US6311011026
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
USA
Type of index
Price Index
Change(1D)
-0.62%
1 week
-1.06%
1 month
-1.42%
1 year
+26.81%
3 years
+104.48%
5 years
+88.45%
Current year
-3.44%
High 52 weeks
26,182.103
Low 52 weeks
16,542.199
Vola 1 week
13.13%
Vola 1 Month
18.07%
Vola 3 Months
16.12%
Vola 6 Months
16.85%
Vola 1 Year
22.54%
Vola 3 Years
19.75%
| Top | Last | Diff. |
|---|---|---|
| MICRON TECHNOLOGY INC | 426.130 USD | +5.13% |
| WESTERN DIGITAL CORP | 272.290 USD | +4.25% |
| DIAMONDBACK ENERGY INC. | 182.370 USD | +3.03% |
| SEAGATE TECHNOLOGY HOLDINGS PLC | 383.710 USD | +2.60% |
| OLD DOMINION FREIGHT LINE INC. | 180.750 USD | +2.56% |
| Flop | Last | Diff. |
|---|---|---|
| ADOBE INC. | 249.320 USD | -7.58% |
| BROADCOM INC. | 322.160 USD | -4.11% |
| META PLATFORMS INC. CLASS A | 613.710 USD | -3.83% |
| THOMSON REUTERS CORP. | 96.340 USD | -2.96% |
| BAKER HUGHES COMPA | 54.260 USD | -2.93% |
NASDAQ 100 Index composition
1 to 25 from 101 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US00724F1012 | ADOBE INC. | 249.320 USD |
-20.460
-7.58%
|
-5.55% | -28.76% | NMS | Mar 13, 2026 20:00:00.444 |
| US0079031078 | ADVANCED MICRO DEVICES INC. | 193.390 USD |
-4.350
-2.20%
|
-6.72% | -9.70% | NMS | Mar 13, 2026 20:00:00.306 |
| US0090661010 | AIRBNB INC. CLASS A | 126.300 USD |
-1.400
-1.10%
|
+4.08% | -6.94% | NMS | Mar 13, 2026 20:00:00.779 |
| US02043Q1076 | ALNYLAM PHARMACEUTICALS INC | 313.410 USD |
-3.820
-1.20%
|
-0.31% | -21.18% | NMS | Mar 13, 2026 20:00:00.007 |
| US02079K3059 | ALPHABET INC A | 302.280 USD |
-1.270
-0.42%
|
-1.13% | -3.42% | NMS | Mar 13, 2026 20:00:00.606 |
| US02079K1079 | ALPHABET INC. CLASS C | 301.460 USD |
-1.750
-0.58%
|
-1.49% | -3.93% | NMS | Mar 13, 2026 20:00:00.039 |
| US0231351067 | AMAZON.COM INC. | 207.670 USD |
-1.860
-0.89%
|
+4.47% | -10.03% | NMS | Mar 13, 2026 20:00:00.154 |
| US0255371017 | AMERICAN ELECTRIC POWER CORPINC | 133.610 USD |
+1.390
+1.05%
|
+2.82% | +15.87% | NMS | Mar 13, 2026 20:00:00.812 |
| US0311621009 | AMGEN INC. | 366.210 USD |
-1.580
-0.43%
|
-0.81% | +11.88% | NMS | Mar 13, 2026 20:00:00.735 |
| US0326541051 | ANALOG DEVICES INC. | 306.070 USD |
-1.200
-0.39%
|
-9.20% | +12.86% | NMS | Mar 13, 2026 20:00:00.805 |
| US0378331005 | APPLE INC | 250.120 USD |
-5.640
-2.21%
|
-2.21% | -8.00% | NMS | Mar 13, 2026 20:00:00.609 |
| US0382221051 | APPLIED MATERIALS INC | 341.530 USD |
+4.260
+1.26%
|
-3.77% | +32.90% | NMS | Mar 13, 2026 20:00:00.532 |
| US03831W1080 | APPLOVIN CORP. CLASS A | 458.670 USD |
+9.340
+2.08%
|
+17.44% | -31.93% | NMS | Mar 13, 2026 20:00:00.488 |
| US0420682058 | ARM HOLDINGS PLC SPON. ADR | 115.750 USD |
+0.630
+0.55%
|
-7.61% | +5.89% | NMS | Mar 13, 2026 20:00:00.396 |
| USN070592100 | ASML HOLDING N.V. ADR | 1,345.690 USD |
-5.890
-0.44%
|
-4.33% | +25.78% | NMS | Mar 13, 2026 20:00:00.340 |
| US0494681010 | ATLASSIAN CORP. CLASS A | 75.210 USD |
+1.870
+2.55%
|
-10.87% | -53.61% | NMS | Mar 13, 2026 20:00:00.307 |
| US0527691069 | AUTODESK INC | 251.170 USD |
+1.280
+0.51%
|
+8.63% | -15.15% | NMS | Mar 13, 2026 20:00:00.033 |
| US0530151036 | AUTOMATIC DATA PROCESSING INC. | 208.520 USD |
+1.070
+0.52%
|
-1.69% | -18.94% | NMS | Mar 13, 2026 20:00:00.348 |
| US05464C1018 | AXON ENTERPRISE INC | 496.180 USD |
-3.220
-0.64%
|
+15.48% | -12.63% | NMS | Mar 13, 2026 20:00:00.401 |
| US05722G1004 | BAKER HUGHES COMPA | 54.260 USD |
-1.640
-2.93%
|
-11.34% | +19.15% | NMS | Mar 13, 2026 20:00:00.169 |
| US09857L1089 | BOOKING HOLDINGS INC. | 4,241.260 USD |
+23.550
+0.56%
|
+2.43% | -20.80% | NMS | Mar 13, 2026 20:00:00.340 |
| US11135F1012 | BROADCOM INC. | 322.160 USD |
-13.810
-4.11%
|
-0.93% | -6.92% | NMS | Mar 13, 2026 20:00:00.201 |
| US1273871087 | CADENCE DESIGN SYSTEMS INC. | 287.030 USD |
-3.290
-1.13%
|
-4.15% | -8.17% | NMS | Mar 13, 2026 20:00:00.380 |
| US16119P1084 | CHARTER COMMUN INC | 218.190 USD |
+3.110
+1.45%
|
-8.74% | +4.52% | NMS | Mar 13, 2026 20:00:00.253 |
| US1729081059 | CINTAS CORP | 194.280 USD |
+1.020
+0.53%
|
+0.43% | +3.30% | NMS | Mar 13, 2026 20:00:00.535 |