Index NASDAQ 100
| Price27,192.31 USD | Change-570.828 (-2.06%) | High27,954.91 USD | Low27,176.03 USD | Last updateJul 29, 2026 20:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
27,192.306
Last update
Jul 29, 2026 20:14:59.000
Change(1D)
-570.828 (-2.06%)
Previous close
27,763.134
Open
27,780.455
High
27,954.914
Low
27,176.028
Volume (pieces)
1,560,498
ISIN
US6311011026
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
USA
Type of index
Price Index
Change(1D)
-2.06%
1 week
-6.23%
1 month
-8.67%
1 year
+16.66%
3 years
+72.64%
5 years
+80.70%
Current year
+7.69%
High 52 weeks
30,762.199
Low 52 weeks
22,673.875
Vola 1 week
11.61%
Vola 1 Month
23.68%
Vola 3 Months
24.90%
Vola 6 Months
22.49%
Vola 1 Year
19.37%
Vola 3 Years
20.58%
| Top | Last | Diff. |
|---|---|---|
| GE HEALTHCARE TECHNOLOGIES INC. | 71.900 USD | +12.15% |
| INTUIT INC. | 333.130 USD | +6.43% |
| ADOBE INC. | 263.430 USD | +5.72% |
| DATADOG INC. CLASS A | 264.200 USD | +5.31% |
| WORKDAY INC. | 168.010 USD | +5.21% |
| Flop | Last | Diff. |
|---|---|---|
| NEBIUS GROUP N.V. CLASS A | 148.220 USD | -12.65% |
| KLA CORP. | 170.190 USD | -10.80% |
| MICRON TECHNOLOGY INC | 739.000 USD | -9.94% |
| COREWEAVE INC COM USD0.000005 CL A | 60.820 USD | -9.63% |
| APPLIED MATERIALS INC | 436.450 USD | -8.40% |
NASDAQ 100 Index composition
1 to 25 from 101 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US00724F1012 | ADOBE INC. | 263.430 USD |
+14.250
+5.72%
|
+27.61% | -24.73% | NMS | Jul 29, 2026 20:00:00.265 |
| US0079031078 | ADVANCED MICRO DEVICES INC. | 429.560 USD |
-25.060
-5.51%
|
-20.38% | +100.58% | NMS | Jul 29, 2026 20:00:01.187 |
| US0090661010 | AIRBNB INC. CLASS A | 153.010 USD |
-0.100
-0.07%
|
+3.97% | +12.74% | NMS | Jul 29, 2026 20:00:00.440 |
| US02043Q1076 | ALNYLAM PHARMACEUTICALS INC | 286.620 USD |
-1.790
-0.62%
|
-2.35% | -27.92% | NMS | Jul 29, 2026 20:00:00.305 |
| US02079K3059 | ALPHABET INC A | 336.710 USD |
+3.000
+0.90%
|
-4.79% | +7.58% | NMS | Jul 29, 2026 20:00:00.616 |
| US02079K1079 | ALPHABET INC. CLASS C | 335.760 USD |
+3.160
+0.95%
|
-4.42% | +7.00% | NMS | Jul 29, 2026 20:00:00.570 |
| US0231351067 | AMAZON.COM INC. | 226.650 USD |
-4.210
-1.82%
|
-5.62% | -1.81% | NMS | Jul 29, 2026 20:00:01.128 |
| US0255371017 | AMERICAN ELECTRIC POWER CORPINC | 129.400 USD |
-3.620
-2.72%
|
-6.21% | +12.22% | NMS | Jul 29, 2026 20:00:01.196 |
| US0311621009 | AMGEN INC. | 387.640 USD |
-5.460
-1.39%
|
+7.51% | +18.43% | NMS | Jul 29, 2026 20:00:00.260 |
| US0326541051 | ANALOG DEVICES INC. | 353.370 USD |
-12.460
-3.41%
|
-9.80% | +30.30% | NMS | Jul 29, 2026 20:00:00.538 |
| US0378331005 | APPLE INC | 338.190 USD |
-1.890
-0.56%
|
+20.04% | +24.40% | NMS | Jul 29, 2026 20:00:00.389 |
| US0382221051 | APPLIED MATERIALS INC | 436.450 USD |
-40.010
-8.40%
|
-37.17% | +69.83% | NMS | Jul 29, 2026 20:00:00.118 |
| US03831W1080 | APPLOVIN CORP. CLASS A | 399.460 USD |
-18.760
-4.49%
|
-19.91% | -40.72% | NMS | Jul 29, 2026 20:00:00.519 |
| US0420682058 | ARM HOLDINGS PLC SPON. ADR | 224.890 USD |
-19.850
-8.11%
|
-34.55% | +105.74% | NMS | Jul 29, 2026 20:00:00.818 |
| USN070592100 | ASML HOLDING N.V. ADR | 1,550.690 USD |
-32.260
-2.04%
|
-17.65% | +44.94% | NMS | Jul 29, 2026 20:00:00.907 |
| US04626A1034 | ASTERA LABS INC COM USD0.0001 | 249.740 USD |
-10.490
-4.03%
|
-45.23% | +50.12% | NMS | Jul 29, 2026 20:00:00.752 |
| US0527691069 | AUTODESK INC | 245.250 USD |
+7.870
+3.32%
|
+25.61% | -17.15% | NMS | Jul 29, 2026 20:00:00.330 |
| US0530151036 | AUTOMATIC DATA PROCESSING INC. | 273.370 USD |
+9.200
+3.48%
|
+21.51% | +6.27% | NMS | Jul 29, 2026 20:00:00.368 |
| US05464C1018 | AXON ENTERPRISE INC | 531.200 USD |
-16.450
-3.00%
|
+4.03% | -6.47% | NMS | Jul 29, 2026 20:00:00.335 |
| US05722G1004 | BAKER HUGHES COMPA | 58.720 USD |
+0.260
+0.44%
|
+4.28% | +28.94% | NMS | Jul 29, 2026 20:00:00.249 |
| US09857L1089 | BOOKING HOLDINGS INC. | 201.300 USD |
+1.990
+1.00%
|
+10.36% | -6.03% | NMS | Jul 29, 2026 20:00:00.085 |
| US11135F1012 | BROADCOM INC. | 370.320 USD |
-10.590
-2.78%
|
-0.57% | +7.00% | NMS | Jul 29, 2026 20:00:00.465 |
| US1273871087 | CADENCE DESIGN SYSTEMS INC. | 332.760 USD |
-11.960
-3.47%
|
-10.72% | +6.46% | NMS | Jul 29, 2026 20:00:01.098 |
| US1729081059 | CINTAS CORP | 216.530 USD |
+1.630
+0.76%
|
+28.06% | +15.13% | NMS | Jul 29, 2026 20:00:00.847 |
| US17275R1023 | CISCO SYSTEMS INC | 112.480 USD |
-3.100
-2.68%
|
-4.44% | +46.02% | NMS | Jul 29, 2026 20:00:01.192 |