Price20,398.62 USD | Change+11.747 (+0.06%) | High20,477.00 USD | Low20,266.51 USD | Last updateJul 16, 2024 20:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Top | Last | Diff. |
---|---|---|
GLOBALFOUNDRIES INC. | 57.875 USD | +6.35% |
WARNER BROS. DISCOVERY INC. 'A' | 8.308 USD | +4.12% |
KRAFT HEINZ CO. | 33.945 USD | +3.36% |
PEPSICO INC. | 169.890 USD | +3.11% |
XCEL ENERGY INC | 55.530 USD | +2.97% |
Flop | Last | Diff. |
---|---|---|
ASML HOLDING N.V. ADR | 935.140 USD | -12.46% |
APPLIED MATERIALS INC | 222.510 USD | -9.48% |
MARVELL TECHNOLOGY INC. | 68.540 USD | -9.34% |
LAM RESEARCH CORP | 976.910 USD | -9.21% |
ADVANCED MICRO DEVICES INC. | 161.350 USD | -9.12% |
NASDAQ 100 Index composition
ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
---|---|---|---|---|---|---|---|
US1729081059 | CINTAS CORP | 720.400 USD |
-5.050
-0.70%
|
+4.28% | +20.37% | NMS | Jul 17, 2024 19:11:20.083 |
US17275R1023 | CISCO SYSTEMS INC | 48.370 USD |
+0.950
+2.00%
|
+3.81% | -6.14% | NMS | Jul 17, 2024 19:12:30.224 |
GB00BDCPN049 | COCA-COLA EUROPEAN PARTNERS PLC | 74.050 USD |
+0.180
+0.24%
|
-0.24% | +10.68% | NMS | Jul 17, 2024 19:12:14.057 |
US1924461023 | COGNIZANT TECHNOLOGY SOLUTIONS CORP. CLASS ÄAÄ | 74.715 USD |
+0.925
+1.25%
|
+14.83% | -2.30% | NMS | Jul 17, 2024 19:12:30.428 |
US20030N1019 | COMCAST CORP. CLASS A | 40.650 USD |
+1.040
+2.63%
|
+5.80% | -9.67% | NMS | Jul 17, 2024 19:12:28.147 |
US21037T1097 | CONSTELLATION ENERGY CORP. | 188.535 USD |
-16.345
-7.98%
|
-4.66% | +75.28% | NMS | Jul 17, 2024 19:12:30.740 |
US2172041061 | COPART INC. | 53.255 USD |
-0.745
-1.38%
|
+1.48% | +10.20% | NMS | Jul 17, 2024 19:12:22.828 |
US22160N1090 | COSTAR GROUP INC. | 76.335 USD |
-0.635
-0.82%
|
+4.11% | -11.92% | NMS | Jul 17, 2024 19:12:22.094 |
US22160K1051 | COSTCO WHOLESALE | 847.680 USD |
-3.090
-0.36%
|
-0.57% | +28.89% | NMS | Jul 17, 2024 19:12:19.889 |
US22788C1053 | CROWDSTRIKE HOLDINGS INC. CLASS A | 357.063 USD |
-11.987
-3.25%
|
-4.25% | +44.54% | NMS | Jul 17, 2024 19:12:27.042 |
US1264081035 | CSX CORP COM USD1 | 35.420 USD |
+0.090
+0.25%
|
+9.79% | +1.90% | NMS | Jul 17, 2024 19:12:25.609 |
US23804L1035 | DATADOG INC. CLASS A | 121.620 USD |
-9.150
-7.00%
|
+10.97% | +7.74% | NMS | Jul 17, 2024 19:12:29.904 |
US2521311074 | DEXCOM INC. | 115.145 USD |
-0.915
-0.79%
|
+0.09% | -6.47% | NMS | Jul 17, 2024 19:12:25.738 |
US25278X1090 | DIAMONDBACK ENERGY INC. | 211.185 USD |
+2.125
+1.02%
|
+12.42% | +34.81% | NMS | Jul 17, 2024 19:12:30.227 |
US2567461080 | DOLLAR TREE INC | 105.095 USD |
+0.275
+0.26%
|
-1.14% | -26.21% | NMS | Jul 17, 2024 19:12:11.499 |
US25809K1051 | DOORDASH INC. CLASS A | 105.290 USD |
-3.450
-3.17%
|
-2.95% | +9.96% | NMS | Jul 17, 2024 19:12:21.446 |
US2855121099 | ELECTRONIC ARTS INC. | 146.515 USD |
-0.155
-0.11%
|
+7.86% | +7.21% | NMS | Jul 17, 2024 19:12:14.357 |
US30161N1019 | EXELON CORP. | 36.510 USD |
+0.990
+2.79%
|
-0.06% | -1.06% | NMS | Jul 17, 2024 19:12:30.680 |
US3119001044 | FASTENAL COMPANY | 69.835 USD |
+0.805
+1.17%
|
+9.48% | +6.58% | NMS | Jul 17, 2024 19:12:21.293 |
US34959E1091 | FORTINET INC. | 59.100 USD |
-0.380
-0.64%
|
-2.14% | +1.62% | NMS | Jul 17, 2024 19:12:23.443 |
US36266G1076 | GE HEALTHCARE TECHNOLOGIES INC. | 82.455 USD |
-0.185
-0.22%
|
+8.04% | +6.88% | NMS | Jul 17, 2024 19:12:28.848 |
US3755581036 | GILEAD SCIENCES INC. | 72.885 USD |
+1.245
+1.74%
|
+10.11% | -11.57% | NMS | Jul 17, 2024 19:12:30.412 |
KYG393871085 | GLOBALFOUNDRIES INC. | 57.875 USD |
+3.455
+6.35%
|
+9.39% | -10.20% | NMS | Jul 17, 2024 19:12:20.961 |
US4385161066 | HONEYWELL INTERNATIONAL INC. | 220.460 USD |
+1.990
+0.91%
|
+4.77% | +4.18% | NMS | Jul 17, 2024 19:12:27.309 |
US45168D1046 | IDEXX LABORATORIES INC. | 498.220 USD |
-1.300
-0.26%
|
-0.89% | -10.00% | NMS | Jul 17, 2024 19:11:52.384 |