Index NASDAQ 100
| Price20,398.62 USD | Change+11.747 (+0.06%) | High20,477.00 USD | Low20,266.51 USD | Last updateJul 16, 2024 20:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
20,398.624
Last update
Jul 16, 2024 20:14:59.000
Change(1D)
+11.747 (+0.06%)
Previous close
20,386.877
Open
20,441.525
High
20,477.002
Low
20,266.512
Volume (pieces)
915,944
ISIN
US6311011026
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
USA
Type of index
Price Index
Change(1D)
+0.06%
1 week
-0.27%
1 month
+3.76%
1 year
+31.05%
3 years
+38.94%
5 years
+157.33%
Current year
+21.23%
High 52 weeks
20,690.966
Low 52 weeks
14,058.333
Vola 1 week
20.92%
Vola 1 Month
13.32%
Vola 3 Months
14.17%
Vola 6 Months
15.54%
Vola 1 Year
15.95%
Vola 3 Years
23.62%
| Top | Last | Diff. |
|---|---|---|
| GLOBALFOUNDRIES INC. | 58.030 USD | +6.63% |
| WARNER BROS. DISCOVERY INC. 'A' | 8.320 USD | +4.26% |
| KRAFT HEINZ CO. | 33.937 USD | +3.34% |
| PEPSICO INC. | 169.970 USD | +3.16% |
| XCEL ENERGY INC | 55.515 USD | +2.94% |
| Flop | Last | Diff. |
|---|---|---|
| ASML HOLDING N.V. ADR | 937.540 USD | -12.23% |
| APPLIED MATERIALS INC | 223.440 USD | -9.11% |
| LAM RESEARCH CORP | 978.730 USD | -9.04% |
| MARVELL TECHNOLOGY INC. | 68.860 USD | -8.92% |
| KLA CORP. | 790.090 USD | -8.89% |
NASDAQ 100 Index composition
51 to 75 from 101 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US4523271090 | ILLUMINA INC. | 121.050 USD |
-4.180
-3.34%
|
+18.22% | -7.74% | NMS | Jul 17, 2024 19:32:37.733 |
| US4581401001 | INTEL CORP. | 34.750 USD |
+0.410
+1.19%
|
+12.78% | -31.66% | NMS | Jul 17, 2024 19:32:44.383 |
| US4612021034 | INTUIT INC. | 661.290 USD |
-4.860
-0.73%
|
+11.83% | +6.58% | NMS | Jul 17, 2024 19:32:30.883 |
| US46120E6023 | INTUITIVE SURGICAL INC | 428.845 USD |
-9.165
-2.09%
|
+2.87% | +29.83% | NMS | Jul 17, 2024 19:32:40.097 |
| US49271V1008 | KEURIG DR PEPPER | 33.115 USD |
+0.455
+1.39%
|
-4.05% | -1.98% | NMS | Jul 17, 2024 19:32:40.102 |
| US4824801009 | KLA CORP. | 790.090 USD |
-77.090
-8.89%
|
+5.13% | +49.18% | NMS | Jul 17, 2024 19:32:35.053 |
| US5007541064 | KRAFT HEINZ CO. | 33.940 USD |
+1.100
+3.35%
|
+1.42% | -11.20% | NMS | Jul 17, 2024 19:32:45.585 |
| US5128071082 | LAM RESEARCH CORP | 978.730 USD |
-97.260
-9.04%
|
+3.86% | +37.37% | NMS | Jul 17, 2024 19:31:59.068 |
| IE000S9YS762 | LINDE PLC | 449.990 USD |
+4.260
+0.96%
|
+2.01% | +8.53% | NMS | Jul 17, 2024 19:32:12.128 |
| US5500211090 | LULULEMON ATHLETICA INC. | 292.005 USD |
+0.245
+0.08%
|
-4.66% | -42.94% | NMS | Jul 17, 2024 19:32:41.782 |
| US5719032022 | MARRIOTT INTERNATIONAL INC. CLASS A | 248.580 USD |
-6.530
-2.56%
|
+6.54% | +13.13% | NMS | Jul 17, 2024 19:32:38.469 |
| US5738741041 | MARVELL TECHNOLOGY INC. | 68.860 USD |
-6.740
-8.92%
|
+3.18% | +25.35% | NMS | Jul 17, 2024 19:32:44.712 |
| US58733R1023 | MERCADOLIBRE INC. | 1,678.920 USD |
-41.510
-2.41%
|
+8.74% | +9.47% | NMS | Jul 17, 2024 19:32:43.938 |
| US30303M1027 | META PLATFORMS INC. CLASS A | 461.150 USD |
-28.640
-5.85%
|
-2.85% | +38.37% | NMS | Jul 17, 2024 19:32:44.907 |
| US5950171042 | MICROCHIP TECHNOLOGY INC. | 92.870 USD |
-1.940
-2.05%
|
+3.79% | +5.13% | NMS | Jul 17, 2024 19:32:42.734 |
| US5951121038 | MICRON TECHNOLOGY INC | 120.080 USD |
-7.410
-5.81%
|
-9.81% | +49.39% | NMS | Jul 17, 2024 19:32:43.807 |
| US5949181045 | MICROSOFT CORP. | 443.350 USD |
-6.170
-1.37%
|
+1.57% | +19.54% | NMS | Jul 17, 2024 19:32:45.020 |
| US60770K1079 | MODERNA INC. | 123.564 USD |
-1.576
-1.26%
|
-10.63% | +25.83% | NMS | Jul 17, 2024 19:32:39.964 |
| US6092071058 | MONDELEZ INTERNATIONAL INC. | 67.425 USD |
+1.595
+2.42%
|
-0.03% | -9.11% | NMS | Jul 17, 2024 19:32:45.045 |
| US60937P1066 | MONGODB INC. CLASS A | 262.555 USD |
+4.295
+1.66%
|
+13.77% | -36.83% | NMS | Jul 17, 2024 19:32:30.116 |
| US61174X1090 | MONSTER BEVERAGE CORP. | 50.875 USD |
+0.385
+0.76%
|
+5.12% | -12.36% | NMS | Jul 17, 2024 19:32:45.280 |
| US64110L1061 | NETFLIX INC | 649.585 USD |
-6.735
-1.03%
|
-1.95% | +34.80% | NMS | Jul 17, 2024 19:32:41.225 |
| US67066G1040 | NVIDIA CORP. | 118.820 USD |
-7.540
-5.97%
|
-4.19% | +155.16% | NMS | Jul 17, 2024 19:32:45.554 |
| NL0009538784 | NXP SEMICONDUCTORS NV | 281.330 USD |
-9.450
-3.25%
|
+8.16% | +26.60% | NMS | Jul 17, 2024 19:32:34.533 |
| US67103H1077 | O'REILLY AUTOMOTIVE INC. | 1,047.320 USD |
+3.800
+0.36%
|
+3.59% | +9.83% | NMS | Jul 17, 2024 19:32:36.452 |