Index NASDAQ 100
| Price25,196.73 USD | Change-489.951 (-1.91%) | High25,605.88 USD | Low25,104.68 USD | Last updateDec 12, 2025 21:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
25,196.734
Last update
Dec 12, 2025 21:14:59.000
Change(1D)
-489.951 (-1.91%)
Previous close
25,686.685
Open
25,531.552
High
25,605.875
Low
25,104.680
Volume (pieces)
1,289,215
ISIN
US6311011026
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
USA
Type of index
Price Index
Change(1D)
-1.91%
1 week
-1.93%
1 month
-1.26%
1 year
+16.57%
3 years
+115.24%
5 years
+103.60%
Current year
+19.91%
High 52 weeks
26,182.103
Low 52 weeks
16,542.199
Vola 1 week
16.81%
Vola 1 Month
19.17%
Vola 3 Months
17.69%
Vola 6 Months
15.08%
Vola 1 Year
24.01%
Vola 3 Years
20.44%
| Top | Last | Diff. |
|---|---|---|
| LULULEMON ATHLETICA INC. | 204.970 USD | +9.60% |
| LINDE PLC | 416.240 USD | +3.21% |
| TESLA INC. | 458.960 USD | +2.70% |
| MONSTER BEVERAGE CORP. | 73.970 USD | +2.04% |
| COCA-COLA EUROPEAN PARTNERS PLC | 90.800 USD | +1.87% |
| Flop | Last | Diff. |
|---|---|---|
| BROADCOM INC. | 359.930 USD | -11.43% |
| CONSTELLATION ENERGY CORP. | 351.980 USD | -7.03% |
| MICRON TECHNOLOGY INC | 241.140 USD | -6.70% |
| APPLOVIN CORP. CLASS A | 670.670 USD | -6.46% |
| MARVELL TECHNOLOGY INC. | 84.425 USD | -5.60% |
NASDAQ 100 Index composition
76 to 100 from 101 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US69608A1088 | PALANTIR TECH INC | 183.570 USD |
-3.970
-2.12%
|
-0.33% | +142.72% | NMS | Dec 12, 2025 21:00:00.026 |
| US6974351057 | PALO ALTO NETWORKS INC. | 191.690 USD |
+1.330
+0.70%
|
-8.74% | +5.35% | NMS | Dec 12, 2025 21:00:00.507 |
| US7043261079 | PAYCHEX INC | 115.450 USD |
+0.820
+0.72%
|
+3.93% | -17.67% | NMS | Dec 12, 2025 21:00:00.025 |
| US70450Y1038 | PAYPAL HOLDINGS INC. | 61.660 USD |
-0.030
-0.05%
|
-8.24% | -27.76% | NMS | Dec 12, 2025 21:00:00.001 |
| US7223041028 | PDD HOLDINGS INC SPON ADS EACH REP 4 ORD SHS | 111.960 USD |
-0.010
-0.01%
|
-17.70% | +15.43% | NMS | Dec 12, 2025 21:00:00.016 |
| US7134481081 | PEPSICO INC. | 150.650 USD |
+1.610
+1.08%
|
+4.34% | -0.93% | NMS | Dec 12, 2025 21:00:00.342 |
| US7475251036 | QUALCOMM INC. | 178.290 USD |
-2.980
-1.64%
|
+0.92% | +16.06% | NMS | Dec 12, 2025 21:00:00.391 |
| US75886F1075 | REGENERON PHARMACEUTICALS INC. | 741.290 USD |
-5.510
-0.74%
|
+8.74% | +4.07% | NMS | Dec 12, 2025 21:00:00.142 |
| US7766961061 | ROPER TECHNOLOGIES INC | 445.860 USD |
+0.020
+0.00%
|
-2.05% | -14.23% | NMS | Dec 12, 2025 21:00:00.420 |
| US7782961038 | ROSS STORES INC | 182.090 USD |
-1.040
-0.57%
|
+11.81% | +20.37% | NMS | Dec 12, 2025 21:00:00.083 |
| CA82509L1076 | SHOPIFY INC. CLASS A | 164.190 USD |
-0.560
-0.34%
|
+4.85% | +54.42% | NMS | Dec 12, 2025 21:00:00.532 |
| US8552441094 | STARBUCKS CORP | 85.350 USD |
+0.610
+0.72%
|
-2.19% | -6.47% | NMS | Dec 12, 2025 21:00:00.234 |
| US5949724083 | STRATEGY INC | 176.450 USD |
-6.850
-3.74%
|
-21.44% | -39.08% | NMS | Dec 12, 2025 21:00:00.028 |
| US8716071076 | SYNOPSYS INC. | 452.950 USD |
-24.310
-5.09%
|
+13.58% | -6.68% | NMS | Dec 12, 2025 21:00:00.333 |
| US8725901040 | T-MOBILE US INC. | 195.160 USD |
-0.170
-0.09%
|
-8.24% | -11.58% | NMS | Dec 12, 2025 21:00:00.301 |
| US8740541094 | TAKE TWO INTERACTI | 241.470 USD |
-0.940
-0.39%
|
+0.47% | +31.18% | NMS | Dec 12, 2025 21:00:00.136 |
| US88160R1014 | TESLA INC. | 458.960 USD |
+12.070
+2.70%
|
+6.59% | +13.65% | NMS | Dec 12, 2025 21:00:00.252 |
| US8825081040 | TEXAS INSTRUMENTS INC | 179.420 USD |
-2.250
-1.24%
|
+10.01% | -4.31% | NMS | Dec 12, 2025 21:00:00.174 |
| US88339J1051 | THE TRADE DESK INC. CLASS A | 36.650 USD |
-0.370
-1.00%
|
-16.31% | -68.82% | NMS | Dec 12, 2025 21:00:00.176 |
| CA8849038085 | THOMSON REUTERS CORP. | 130.700 USD |
-1.210
-0.92%
|
-5.48% | -18.51% | NMS | Dec 12, 2025 21:00:00.009 |
| US92345Y1064 | VERISK ANALYTICS INC. | 217.140 USD |
+0.850
+0.39%
|
+1.99% | -21.16% | NMS | Dec 12, 2025 21:00:00.382 |
| US92532F1003 | VERTEX PHARMACEUTICALS INC. | 452.040 USD |
+6.110
+1.37%
|
+4.11% | +12.25% | NMS | Dec 12, 2025 21:00:00.189 |
| US9344231041 | WARNER BROS. DISCOVERY INC. 'A' | 29.980 USD |
+0.490
+1.66%
|
+35.11% | +183.63% | NMS | Dec 12, 2025 21:00:00.031 |
| US98138H1014 | WORKDAY INC. | 224.490 USD |
+0.450
+0.20%
|
-0.64% | -13.00% | NMS | Dec 12, 2025 21:00:00.111 |
| US98389B1008 | XCEL ENERGY INC | 75.150 USD |
+0.470
+0.63%
|
-6.90% | +11.30% | NMS | Dec 12, 2025 21:00:00.228 |