Index NASDAQ 100
| Price25,196.73 USD | Change-489.951 (-1.91%) | High25,605.88 USD | Low25,104.68 USD | Last updateDec 12, 2025 21:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
25,196.734
Last update
Dec 12, 2025 21:14:59.000
Change(1D)
-489.951 (-1.91%)
Previous close
25,686.685
Open
25,531.552
High
25,605.875
Low
25,104.680
Volume (pieces)
1,289,215
ISIN
US6311011026
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
USA
Type of index
Price Index
Change(1D)
-1.91%
1 week
-1.93%
1 month
-1.26%
1 year
+16.57%
3 years
+115.24%
5 years
+103.60%
Current year
+19.91%
High 52 weeks
26,182.103
Low 52 weeks
16,542.199
Vola 1 week
16.81%
Vola 1 Month
19.17%
Vola 3 Months
17.69%
Vola 6 Months
15.08%
Vola 1 Year
24.01%
Vola 3 Years
20.44%
| Top | Last | Diff. |
|---|---|---|
| LULULEMON ATHLETICA INC. | 204.970 USD | +9.60% |
| LINDE PLC | 416.240 USD | +3.21% |
| TESLA INC. | 458.960 USD | +2.70% |
| MONSTER BEVERAGE CORP. | 73.970 USD | +2.04% |
| COCA-COLA EUROPEAN PARTNERS PLC | 90.800 USD | +1.87% |
| Flop | Last | Diff. |
|---|---|---|
| BROADCOM INC. | 359.930 USD | -11.43% |
| CONSTELLATION ENERGY CORP. | 351.980 USD | -7.03% |
| MICRON TECHNOLOGY INC | 241.140 USD | -6.70% |
| APPLOVIN CORP. CLASS A | 670.670 USD | -6.46% |
| MARVELL TECHNOLOGY INC. | 84.425 USD | -5.60% |
NASDAQ 100 Index composition
26 to 50 from 101 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US16119P1084 | CHARTER COMMUN INC | 206.600 USD |
-5.460
-2.57%
|
-3.04% | -39.73% | NMS | Dec 12, 2025 21:00:00.530 |
| US1729081059 | CINTAS CORP | 187.530 USD |
-1.300
-0.69%
|
+1.21% | +2.64% | NMS | Dec 12, 2025 21:00:00.368 |
| US17275R1023 | CISCO SYSTEMS INC | 77.800 USD |
-1.470
-1.85%
|
+5.19% | +31.42% | NMS | Dec 12, 2025 21:00:00.143 |
| GB00BDCPN049 | COCA-COLA EUROPEAN PARTNERS PLC | 90.800 USD |
+1.670
+1.87%
|
-2.68% | +18.21% | NMS | Dec 12, 2025 21:00:00.030 |
| US1924461023 | COGNIZANT TECHNOLOGY SOLUTIONS CORP. CLASS ÄAÄ | 83.940 USD |
+0.120
+0.14%
|
+13.13% | +9.15% | NMS | Dec 12, 2025 21:00:00.416 |
| US20030N1019 | COMCAST CORP. CLASS A | 27.230 USD |
-0.370
-1.34%
|
-2.37% | -27.44% | NMS | Dec 12, 2025 21:00:00.365 |
| US21037T1097 | CONSTELLATION ENERGY CORP. | 351.980 USD |
-26.620
-7.03%
|
-0.58% | +57.34% | NMS | Dec 12, 2025 21:00:00.616 |
| US2172041061 | COPART INC. | 38.670 USD |
-0.020
-0.05%
|
-6.32% | -32.62% | NMS | Dec 12, 2025 21:00:00.447 |
| US22160N1090 | COSTAR GROUP INC. | 68.230 USD |
+0.760
+1.13%
|
-1.14% | -4.69% | NMS | Dec 12, 2025 21:00:00.473 |
| US22160K1051 | COSTCO WHOLESALE | 884.470 USD |
-0.010
-0.00%
|
-3.23% | -3.47% | NMS | Dec 12, 2025 21:00:00.112 |
| US22788C1053 | CROWDSTRIKE HOLDINGS INC. CLASS A | 504.780 USD |
-12.870
-2.49%
|
-7.53% | +47.53% | NMS | Dec 12, 2025 21:00:00.467 |
| US1264081035 | CSX CORP COM USD1 | 37.390 USD |
+0.240
+0.65%
|
+5.65% | +15.87% | NMS | Dec 12, 2025 21:00:00.391 |
| US23804L1035 | DATADOG INC. CLASS A | 146.000 USD |
-3.900
-2.60%
|
-23.52% | +2.18% | NMS | Dec 12, 2025 21:00:00.163 |
| US2521311074 | DEXCOM INC. | 66.960 USD |
-1.980
-2.87%
|
+12.33% | -13.90% | NMS | Dec 12, 2025 21:00:00.396 |
| US25278X1090 | DIAMONDBACK ENERGY INC. | 156.680 USD |
-0.360
-0.23%
|
+7.19% | -4.36% | NMS | Dec 12, 2025 21:00:00.053 |
| US25809K1051 | DOORDASH INC. CLASS A | 227.490 USD |
+2.970
+1.32%
|
+15.77% | +35.61% | NMS | Dec 12, 2025 21:00:00.118 |
| US2855121099 | ELECTRONIC ARTS INC. | 203.730 USD |
+0.070
+0.03%
|
+0.86% | +39.25% | NMS | Dec 12, 2025 21:00:00.170 |
| US30161N1019 | EXELON CORP. | 43.570 USD |
+0.480
+1.11%
|
-5.14% | +15.75% | NMS | Dec 12, 2025 21:00:00.788 |
| US3119001044 | FASTENAL COMPANY | 42.010 USD |
+0.260
+0.62%
|
+2.54% | +16.84% | NMS | Dec 12, 2025 21:00:00.154 |
| US34959E1091 | FORTINET INC. | 82.220 USD |
-0.250
-0.30%
|
+0.10% | -12.98% | NMS | Dec 12, 2025 21:00:00.011 |
| US36266G1076 | GE HEALTHCARE TECHNOLOGIES INC. | 83.960 USD |
-2.090
-2.43%
|
+11.98% | +7.39% | NMS | Dec 12, 2025 21:00:00.243 |
| US3755581036 | GILEAD SCIENCES INC. | 120.400 USD |
-2.810
-2.28%
|
-2.43% | +30.35% | NMS | Dec 12, 2025 21:00:00.575 |
| KYG393871085 | GLOBALFOUNDRIES INC. | 38.730 USD |
-1.250
-3.13%
|
+13.35% | -9.74% | NMS | Dec 12, 2025 21:00:00.356 |
| US4385161066 | HONEYWELL INTERNATIONAL INC. | 193.660 USD |
-0.190
-0.10%
|
-3.93% | -14.27% | NMS | Dec 12, 2025 21:00:00.025 |
| US45168D1046 | IDEXX LABORATORIES INC. | 704.200 USD |
-3.300
-0.47%
|
-1.31% | +70.33% | NMS | Dec 12, 2025 21:00:00.072 |