Price18,161.18 USD | Change+47.717 (+0.26%) | High18,247.61 USD | Low18,099.73 USD | Last updateMay 10, 2024 20:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Top | Last | Diff. |
---|---|---|
CHARTER COMMUN INC | 275.550 USD | +4.38% |
MICRON TECHNOLOGY INC | 121.240 USD | +2.91% |
DATADOG INC. CLASS A | 118.970 USD | +2.68% |
GILEAD SCIENCES INC. | 65.960 USD | +2.14% |
BROADCOM INC. | 1,332.800 USD | +2.08% |
Flop | Last | Diff. |
---|---|---|
MODERNA INC. | 117.310 USD | -4.39% |
PAYPAL HOLDINGS INC. | 62.930 USD | -2.36% |
TESLA INC. | 168.470 USD | -2.04% |
EXELON CORP. | 37.670 USD | -1.72% |
COSTAR GROUP INC. | 89.880 USD | -1.60% |
NASDAQ 100 Index composition
ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
---|---|---|---|---|---|---|---|
US6821891057 | ON SEMICONDUCTOR CORP | 70.460 USD |
-0.800
-1.12%
|
+1.78% | -15.65% | NMS | May 10, 2024 20:00:00.375 |
US6937181088 | PACCAR INC. | 109.180 USD |
+0.260
+0.24%
|
-8.01% | +11.81% | NMS | May 10, 2024 20:00:00.389 |
US6974351057 | PALO ALTO NETWORKS INC. | 297.470 USD |
+1.800
+0.61%
|
+5.86% | +0.88% | NMS | May 10, 2024 20:00:00.379 |
US7043261079 | PAYCHEX INC | 122.550 USD |
+1.250
+1.03%
|
-1.58% | +2.89% | NMS | May 10, 2024 20:00:00.361 |
US70450Y1038 | PAYPAL HOLDINGS INC. | 62.930 USD |
-1.520
-2.36%
|
-4.48% | +2.48% | NMS | May 10, 2024 20:00:00.128 |
US7223041028 | PDD HOLDINGS INC SPON ADS EACH REP 4 ORD SHS | 136.270 USD |
-0.110
-0.08%
|
+13.84% | -6.86% | NMS | May 10, 2024 20:00:00.391 |
US7134481081 | PEPSICO INC. | 179.790 USD |
+1.730
+0.97%
|
+6.42% | +5.86% | NMS | May 10, 2024 20:00:00.067 |
US7475251036 | QUALCOMM INC. | 182.080 USD |
+1.540
+0.85%
|
+6.57% | +25.89% | NMS | May 10, 2024 20:00:00.061 |
US75886F1075 | REGENERON PHARMACEUTICALS INC. | 973.800 USD |
+5.800
+0.60%
|
+4.02% | +10.87% | NMS | May 10, 2024 20:00:00.051 |
US7766961061 | ROPER TECHNOLOGIES INC | 523.500 USD |
+0.170
+0.03%
|
-2.33% | -3.97% | NMS | May 10, 2024 20:00:00.014 |
US7782961038 | ROSS STORES INC | 133.480 USD |
-1.390
-1.03%
|
-3.48% | -3.55% | NMS | May 10, 2024 20:00:00.004 |
US82968B1035 | SIRIUS XM HOLDINGS INC. | 3.030 USD |
-0.030
-0.98%
|
-9.28% | -44.61% | NMS | May 10, 2024 20:00:00.075 |
US8552441094 | STARBUCKS CORP | 76.110 USD |
+0.430
+0.57%
|
-11.45% | -20.73% | NMS | May 10, 2024 20:00:00.037 |
US8716071076 | SYNOPSYS INC. | 556.710 USD |
+6.830
+1.24%
|
-0.81% | +8.12% | NMS | May 10, 2024 20:00:00.045 |
US8725901040 | T-MOBILE US INC. | 164.200 USD |
-0.480
-0.29%
|
+2.38% | +2.41% | NMS | May 10, 2024 20:00:00.219 |
US8740541094 | TAKE-TWO INTERACTIVE SOFTW. INC | 145.880 USD |
+0.200
+0.14%
|
-4.10% | -9.36% | NMS | May 10, 2024 20:00:00.367 |
US88160R1014 | TESLA INC. | 168.470 USD |
-3.500
-2.04%
|
-1.92% | -32.20% | NMS | May 10, 2024 20:00:00.007 |
US8825081040 | TEXAS INSTRUMENTS INC | 187.050 USD |
+1.730
+0.93%
|
+10.73% | +9.73% | NMS | May 10, 2024 20:00:00.239 |
US88339J1051 | THE TRADE DESK INC. CLASS A | 87.260 USD |
-1.410
-1.59%
|
+0.95% | +21.26% | NMS | May 10, 2024 20:00:00.118 |
US92345Y1064 | VERISK ANALYTICS INC. | 248.310 USD |
+3.330
+1.36%
|
+9.91% | +3.96% | NMS | May 10, 2024 20:00:00.019 |
US92532F1003 | VERTEX PHARMACEUTICALS INC. | 422.780 USD |
+3.790
+0.90%
|
+6.34% | +3.91% | NMS | May 10, 2024 20:00:00.111 |
US9314271084 | WALGREENS BOOTS AL | 17.190 USD |
-0.060
-0.35%
|
-4.61% | -34.16% | NMS | May 10, 2024 20:00:00.177 |
US9344231041 | WARNER BROS. DISCOVERY INC. 'A' | 8.150 USD |
+0.110
+1.37%
|
-2.16% | -28.38% | NMS | May 10, 2024 20:00:00.131 |
US98138H1014 | WORKDAY INC. | 246.340 USD |
+0.450
+0.18%
|
-7.69% | -10.77% | NMS | May 10, 2024 20:00:00.121 |
US98389B1008 | XCEL ENERGY INC | 55.460 USD |
+0.220
+0.40%
|
+3.18% | -10.42% | NMS | May 10, 2024 20:00:00.144 |