Price20,398.62 USD | Change+11.747 (+0.06%) | High20,477.00 USD | Low20,266.51 USD | Last updateJul 16, 2024 20:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Top | Last | Diff. |
---|---|---|
GLOBALFOUNDRIES INC. | 57.970 USD | +6.52% |
WARNER BROS. DISCOVERY INC. 'A' | 8.305 USD | +4.07% |
KRAFT HEINZ CO. | 33.900 USD | +3.23% |
PEPSICO INC. | 169.880 USD | +3.11% |
XCEL ENERGY INC | 55.475 USD | +2.86% |
Flop | Last | Diff. |
---|---|---|
ASML HOLDING N.V. ADR | 935.390 USD | -12.43% |
APPLIED MATERIALS INC | 223.260 USD | -9.18% |
LAM RESEARCH CORP | 977.950 USD | -9.11% |
MARVELL TECHNOLOGY INC. | 68.746 USD | -9.07% |
KLA CORP. | 789.830 USD | -8.92% |
NASDAQ 100 Index composition
ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
---|---|---|---|---|---|---|---|
US6795801009 | OLD DOMINION FREIGHT LINE INC. | 200.165 USD |
-3.675
-1.80%
|
+18.00% | +0.58% | NMS | Jul 17, 2024 19:28:30.879 |
US6821891057 | ON SEMICONDUCTOR CORP | 76.535 USD |
-2.205
-2.80%
|
+9.41% | -5.73% | NMS | Jul 17, 2024 19:28:30.881 |
US6937181088 | PACCAR INC. | 109.290 USD |
+0.400
+0.37%
|
+2.03% | +11.51% | NMS | Jul 17, 2024 19:28:32.167 |
US6974351057 | PALO ALTO NETWORKS INC. | 332.785 USD |
-5.715
-1.69%
|
+6.68% | +14.79% | NMS | Jul 17, 2024 19:28:28.717 |
US7043261079 | PAYCHEX INC | 126.585 USD |
+2.305
+1.85%
|
+1.88% | +4.34% | NMS | Jul 17, 2024 19:28:15.854 |
US70450Y1038 | PAYPAL HOLDINGS INC. | 61.190 USD |
-0.620
-1.00%
|
+1.94% | +0.65% | NMS | Jul 17, 2024 19:28:27.436 |
US7223041028 | PDD HOLDINGS INC SPON ADS EACH REP 4 ORD SHS | 132.225 USD |
-3.615
-2.66%
|
-8.83% | -7.16% | NMS | Jul 17, 2024 19:28:28.809 |
US7134481081 | PEPSICO INC. | 169.880 USD |
+5.120
+3.11%
|
+0.58% | -2.99% | NMS | Jul 17, 2024 19:28:30.219 |
US7475251036 | QUALCOMM INC. | 192.865 USD |
-16.775
-8.00%
|
-2.64% | +44.95% | NMS | Jul 17, 2024 19:28:29.700 |
US75886F1075 | REGENERON PHARMACEUTICALS INC. | 1,084.060 USD |
-10.930
-1.00%
|
+5.64% | +24.67% | NMS | Jul 17, 2024 19:27:57.946 |
US7766961061 | ROPER TECHNOLOGIES INC | 573.340 USD |
+6.270
+1.11%
|
+3.21% | +4.02% | NMS | Jul 17, 2024 19:28:22.421 |
US7782961038 | ROSS STORES INC | 147.680 USD |
-1.190
-0.80%
|
+2.01% | +7.57% | NMS | Jul 17, 2024 19:28:19.023 |
US8552441094 | STARBUCKS CORP | 75.350 USD |
-0.160
-0.21%
|
-5.20% | -21.35% | NMS | Jul 17, 2024 19:28:28.404 |
US8716071076 | SYNOPSYS INC. | 574.725 USD |
-38.285
-6.25%
|
+3.86% | +19.05% | NMS | Jul 17, 2024 19:28:12.128 |
US8725901040 | T-MOBILE US INC. | 183.255 USD |
+0.275
+0.15%
|
+3.97% | +14.13% | NMS | Jul 17, 2024 19:28:14.317 |
US8740541094 | TAKE-TWO INTERACTIVE SOFTW. INC | 150.630 USD |
-3.470
-2.25%
|
-3.06% | -4.26% | NMS | Jul 17, 2024 19:28:29.706 |
US88160R1014 | TESLA INC. | 248.939 USD |
-7.621
-2.97%
|
+44.13% | +3.25% | NMS | Jul 17, 2024 19:28:32.948 |
US8825081040 | TEXAS INSTRUMENTS INC | 205.695 USD |
-0.925
-0.45%
|
+6.56% | +21.21% | NMS | Jul 17, 2024 19:28:30.199 |
US88339J1051 | THE TRADE DESK INC. CLASS A | 95.460 USD |
-5.490
-5.44%
|
+5.53% | +40.29% | NMS | Jul 17, 2024 19:28:32.058 |
US92345Y1064 | VERISK ANALYTICS INC. | 280.110 USD |
-1.030
-0.37%
|
+6.34% | +17.70% | NMS | Jul 17, 2024 19:27:34.720 |
US92532F1003 | VERTEX PHARMACEUTICALS INC. | 487.790 USD |
-1.190
-0.24%
|
+1.72% | +20.17% | NMS | Jul 17, 2024 19:28:24.900 |
US9314271084 | WALGREENS BOOTS AL | 11.855 USD |
+0.125
+1.07%
|
-24.57% | -55.07% | NMS | Jul 17, 2024 19:28:31.431 |
US9344231041 | WARNER BROS. DISCOVERY INC. 'A' | 8.305 USD |
+0.325
+4.07%
|
+10.22% | -29.88% | NMS | Jul 17, 2024 19:28:31.304 |
US98138H1014 | WORKDAY INC. | 232.080 USD |
-3.550
-1.51%
|
+12.48% | -14.65% | NMS | Jul 17, 2024 19:28:31.881 |
US98389B1008 | XCEL ENERGY INC | 55.475 USD |
+1.545
+2.86%
|
+0.30% | -12.89% | NMS | Jul 17, 2024 19:28:24.015 |