Price18,161.18 USD | Change+47.717 (+0.26%) | High18,247.61 USD | Low18,099.73 USD | Last updateMay 10, 2024 20:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Top | Last | Diff. |
---|---|---|
CHARTER COMMUN INC | 275.550 USD | +4.40% |
MICRON TECHNOLOGY INC | 121.240 USD | +2.91% |
DATADOG INC. CLASS A | 118.970 USD | +2.68% |
GILEAD SCIENCES INC. | 65.960 USD | +2.14% |
BROADCOM INC. | 1,332.800 USD | +2.08% |
Flop | Last | Diff. |
---|---|---|
MODERNA INC. | 117.310 USD | -4.39% |
PAYPAL HOLDINGS INC. | 62.930 USD | -2.36% |
TESLA INC. | 168.470 USD | -2.04% |
COSTAR GROUP INC. | 89.880 USD | -1.60% |
THE TRADE DESK INC. CLASS A | 87.260 USD | -1.59% |
NASDAQ 100 Index composition
ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
---|---|---|---|---|---|---|---|
US4581401001 | INTEL CORP. | 29.850 USD |
-0.240
-0.80%
|
-19.76% | -40.60% | NMS | May 10, 2024 20:00:00.203 |
US4612021034 | INTUIT INC. | 632.310 USD |
+5.450
+0.87%
|
+0.63% | +1.16% | NMS | May 10, 2024 20:00:00.111 |
US46120E6023 | INTUITIVE SURGICAL INC | 386.700 USD |
+1.250
+0.32%
|
-0.45% | +14.63% | NMS | May 10, 2024 20:00:00.222 |
US49271V1008 | KEURIG DR PEPPER | 34.030 USD |
+0.040
+0.12%
|
+11.03% | +2.13% | NMS | May 10, 2024 20:00:00.348 |
US4824801009 | KLA CORP. | 718.270 USD |
+7.600
+1.07%
|
+4.53% | +23.56% | NMS | May 10, 2024 20:00:00.311 |
US5007541064 | KRAFT HEINZ CO. | 36.240 USD |
+0.530
+1.48%
|
-1.58% | -2.00% | NMS | May 10, 2024 20:00:00.547 |
US5128071082 | LAM RESEARCH CORP | 915.420 USD |
+7.880
+0.87%
|
-4.81% | +16.87% | NMS | May 10, 2024 20:00:00.265 |
IE000S9YS762 | LINDE PLC | 434.390 USD |
+4.530
+1.05%
|
-3.57% | +5.77% | NMS | May 10, 2024 20:00:00.552 |
US5500211090 | LULULEMON ATHLETICA INC. | 352.960 USD |
+0.010
+0.00%
|
+0.77% | -30.97% | NMS | May 10, 2024 20:00:00.012 |
US5719032022 | MARRIOTT INTERNATIONAL INC. CLASS A | 240.460 USD |
+2.920
+1.23%
|
-5.46% | +6.63% | NMS | May 10, 2024 20:00:00.220 |
US5738741041 | MARVELL TECHNOLOGY INC. | 68.470 USD |
+0.790
+1.17%
|
-4.14% | +13.53% | NMS | May 10, 2024 20:00:00.110 |
US58733R1023 | MERCADOLIBRE INC. | 1,693.970 USD |
-1.430
-0.08%
|
+14.61% | +7.79% | NMS | May 10, 2024 20:00:00.299 |
US30303M1027 | META PLATFORMS INC. CLASS A | 476.200 USD |
+0.780
+0.16%
|
-8.39% | +34.53% | NMS | May 10, 2024 20:00:00.209 |
US5950171042 | MICROCHIP TECHNOLOGY INC. | 91.500 USD |
+0.020
+0.02%
|
+3.87% | +1.46% | NMS | May 10, 2024 20:00:00.549 |
US5951121038 | MICRON TECHNOLOGY INC | 121.240 USD |
+3.430
+2.91%
|
-0.79% | +42.07% | NMS | May 10, 2024 20:00:00.249 |
US5949181045 | MICROSOFT CORP. | 414.740 USD |
+2.420
+0.59%
|
-2.01% | +10.29% | NMS | May 10, 2024 20:00:00.133 |
US60770K1079 | MODERNA INC. | 117.310 USD |
-5.380
-4.39%
|
+9.49% | +17.96% | NMS | May 10, 2024 20:00:00.232 |
US6092071058 | MONDELEZ INTERNATIONAL INC. | 71.200 USD |
+1.000
+1.42%
|
+6.78% | -1.70% | NMS | May 10, 2024 20:00:00.138 |
US60937P1066 | MONGODB INC. CLASS A | 353.470 USD |
-1.220
-0.34%
|
+0.62% | -13.55% | NMS | May 10, 2024 20:00:00.044 |
US61174X1090 | MONSTER BEVERAGE CORP. | 55.460 USD |
+0.260
+0.47%
|
+1.19% | -3.73% | NMS | May 10, 2024 20:00:00.000 |
US64110L1061 | NETFLIX INC | 610.870 USD |
-1.220
-0.20%
|
-1.25% | +25.47% | NMS | May 10, 2024 20:00:00.256 |
US67066G1040 | NVIDIA CORP. | 898.780 USD |
+11.310
+1.27%
|
+3.26% | +81.49% | NMS | May 10, 2024 20:00:00.127 |
NL0009538784 | NXP SEMICONDUCTORS NV | 261.730 USD |
+0.930
+0.36%
|
+8.57% | +13.95% | NMS | May 10, 2024 20:00:00.215 |
US67103H1077 | O'REILLY AUTOMOTIVE INC. | 1,019.330 USD |
-11.390
-1.11%
|
-6.75% | +7.29% | NMS | May 10, 2024 20:00:00.105 |
US6795801009 | OLD DOMINION FREIGHT LINE INC. | 185.040 USD |
+1.880
+1.03%
|
-13.95% | -8.70% | NMS | May 10, 2024 20:00:00.002 |